FTX Token Historical Data

FTT Page 36
Download
Date Close Price change Market cap Trading volume
Nov 26, 2021 $47.52
-10.45%
$6.63 billion $223.84 million
Nov 25, 2021 $53.07
+5.91%
$7.42 billion $181.42 million
Nov 24, 2021 $50.11
-0.98%
$7 billion $160.28 million
Nov 23, 2021 $50.6
+2.33%
$7.07 billion $140.2 million
Nov 22, 2021 $49.45
-4.59%
$6.91 billion $183.06 million
Nov 21, 2021 $51.83
-3.13%
$7.24 billion $88.78 million
Nov 20, 2021 $53.5
+1.96%
$7.48 billion $118.63 million
Nov 19, 2021 $52.47
+4.53%
$7.33 billion $173.24 million
Nov 18, 2021 $50.2
-2.64%
$7.02 billion $220.43 million
Nov 17, 2021 $51.56
+2.26%
$7.21 billion $204.02 million
Nov 16, 2021 $50.42
-8.37%
$7.05 billion $417.76 million
Nov 15, 2021 $55.02
-1.57%
$7.7 billion $184.53 million
Nov 14, 2021 $55.9
+0.79%
$7.82 billion $203.38 million
Nov 13, 2021 $55.46
-4.63%
$7.76 billion $345.87 million
Nov 12, 2021 $58.15
-1.80%
$8.14 billion $228 million
Nov 11, 2021 $59.21
+0.28%
$8.28 billion $208.54 million
Nov 10, 2021 $59.05
-5.42%
$8.27 billion $365.31 million
Nov 9, 2021 $62.43
-4.74%
$8.74 billion $216.07 million
Nov 8, 2021 $65.54
+2.71%
$7.87 billion $342.84 million
Nov 7, 2021 $63.81
+4.32%
$7.66 billion $312.3 million
Nov 6, 2021 $61.17
+3.73%
$7.34 billion $218.5 million
Nov 5, 2021 $58.97
-1.03%
$7.08 billion $195.97 million
Nov 4, 2021 $59.58
-4.60%
$7.15 billion $216.85 million
Nov 3, 2021 $62.46
+2.16%
$7.5 billion $322.45 million
Nov 2, 2021 $61.15
+3.41%
$7.35 billion $254.38 million
Nov 1, 2021 $59.13
-0.46%
$7.1 billion $219.77 million
Oct 31, 2021 $59.41
-0.12%
$7.14 billion $167.85 million
Oct 30, 2021 $59.48
-2.77%
$7.15 billion $173.52 million
Oct 29, 2021 $61.17
+1.69%
$7.35 billion $234 million
Oct 28, 2021 $60.16
+3.48%
$7.23 billion $361.53 million
Oct 27, 2021 $58.14
-7.37%
$6.99 billion $498.3 million
Oct 26, 2021 $62.76
-4.21%
$7.55 billion $440.39 million
Oct 25, 2021 $65.52
+5.98%
$7.88 billion $267.41 million
Oct 24, 2021 $61.83
-2.42%
$7.44 billion $178.49 million
Oct 23, 2021 $63.36
+0.77%
$7.62 billion $233.95 million
Oct 22, 2021 $62.88
+2.06%
$7.56 billion $547.38 million
Oct 21, 2021 $61.61
+0.53%
$7.41 billion $1.15 billion
Oct 20, 2021 $61.29
+7.37%
$7.38 billion $457.78 million
Oct 19, 2021 $57.08
+3.08%
$6.87 billion $150.97 million
Oct 18, 2021 $55.38
-1.46%
$6.67 billion $234.74 million
Oct 17, 2021 $56.2
-0.35%
$6.76 billion $145.59 million
Oct 16, 2021 $56.39
-1.22%
$6.79 billion $173.25 million
Oct 15, 2021 $57.09
+2.99%
$6.87 billion $301 million
Oct 14, 2021 $55.43
+2.50%
$6.68 billion $283.44 million
Oct 13, 2021 $54.07
+2.63%
$6.51 billion $261.96 million
Oct 12, 2021 $52.69
-3.32%
$6.35 billion $237.47 million
Oct 11, 2021 $54.49
+1.65%
$6.56 billion $195.68 million
Oct 10, 2021 $53.61
-4.25%
$6.46 billion $165 million
Oct 9, 2021 $55.99
+1.64%
$6.74 billion $160.71 million
Oct 8, 2021 $55.09
-1.19%
$6.64 billion $263.64 million