FTX Token Historical Data

FTT Page 36
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 PM $0.227
+0.09%
$74.81 million $2.33 million
Jun 30, 9 PM $0.227
+0.45%
$74.74 million $2.34 million
Jun 30, 8 PM $0.226
-4.28%
$74.4 million $1.32 million
Jun 30, 7 PM $0.236
+0.54%
$77.73 million $2.38 million
Jun 30, 6 PM $0.235
+1.80%
$77.31 million $2.37 million
Jun 30, 5 PM $0.231
+0.52%
$75.95 million $2.36 million
Jun 30, 4 PM $0.23
+1.49%
$75.55 million $2.47 million
Jun 30, 3 PM $0.226
-0.34%
$74.44 million $2.48 million
Jun 30, 2 PM $0.227
+0.04%
$74.7 million $2.46 million
Jun 30, 1 PM $0.227
-0.86%
$74.67 million $2.46 million
Jun 30, 12 PM $0.229
-0.31%
$75.32 million $2.53 million
Jun 30, 11 AM $0.23
-0.22%
$75.56 million $2.55 million
Jun 30, 10 AM $0.23
+0.21%
$75.72 million $1.42 million
Jun 30, 9 AM $0.23
-2.57%
$75.57 million $1.42 million
Jun 30, 8 AM $0.236
+1.46%
$77.56 million $2.55 million
Jun 30, 7 AM $0.232
-0.08%
$76.45 million $2.57 million
Jun 30, 6 AM $0.233
+0.07%
$76.51 million $2.54 million
Jun 30, 5 AM $0.232
-0.41%
$76.45 million $2.54 million
Jun 30, 4 AM $0.233
+0.03%
$76.78 million $2.51 million
Jun 30, 3 AM $0.233
-0.35%
$76.76 million $2.5 million
Jun 30, 2 AM $0.234
+0.32%
$77.03 million $2.45 million
Jun 30, 1 AM $0.233
+0.21%
$76.78 million $2.45 million
Jun 30, 12 AM $0.233
-0.20%
$76.62 million $2.41 million
Jun 29, 11 PM $0.233
-0.20%
$76.78 million $2.38 million
Jun 29, 10 PM $0.234
-0.59%
$76.93 million $2.35 million
Jun 29, 9 PM $0.235
-0.05%
$77.39 million $2.4 million
Jun 29, 8 PM $0.235
-0.54%
$77.43 million $2.36 million
Jun 29, 7 PM $0.237
-0.24%
$77.87 million $2.33 million
Jun 29, 6 PM $0.237
-0.25%
$78.06 million $2.31 million
Jun 29, 5 PM $0.238
+1.53%
$78.26 million $2.3 million
Jun 29, 4 PM $0.234
+0.11%
$77.08 million $2.19 million
Jun 29, 3 PM $0.234
+0.17%
$76.99 million $2.2 million
Jun 29, 2 PM $0.234
-0.21%
$76.86 million $2.21 million
Jun 29, 1 PM $0.234
-0.63%
$77.02 million $2.18 million
Jun 29, 12 PM $0.236
+0.71%
$77.51 million $2.07 million
Jun 29, 11 AM $0.234
-1.10%
$76.97 million $2.11 million
Jun 29, 10 AM $0.237
-0.20%
$77.82 million $2.04 million
Jun 29, 9 AM $0.237
+0.43%
$77.98 million $2.09 million
Jun 29, 8 AM $0.236
-0.25%
$77.65 million $2.14 million
Jun 29, 7 AM $0.237
-0.02%
$77.86 million $2.11 million
Jun 29, 6 AM $0.237
-0.03%
$77.87 million $2.09 million
Jun 29, 5 AM $0.236
+0.00%
$77.76 million $2.18 million
Jun 29, 4 AM $0.236
-0.27%
$77.76 million $2.23 million
Jun 29, 3 AM $0.237
+1.06%
$77.97 million $2.22 million
Jun 29, 2 AM $0.235
+0.35%
$77.16 million $2.22 million
Jun 29, 1 AM $0.234
-0.01%
$76.89 million $2.23 million
Jun 29, 12 AM $0.234
-0.43%
$76.9 million $2.25 million
Jun 28, 11 PM $0.235
+1.44%
$77.23 million $2.24 million
Jun 28, 10 PM $0.231
+0.07%
$76.13 million $2.23 million
Jun 28, 9 PM $0.231
-0.84%
$76.08 million $2.21 million