FTX Token Historical Data

FTT Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 PM $ 0.32
-0.30%
$ 105.31 million $ 2.75 million
Feb 7, 6 PM $ 0.321
+1.79%
$ 105.63 million $ 2.85 million
Feb 7, 5 PM $ 0.316
+0.10%
$ 103.77 million $ 2.88 million
Feb 7, 4 PM $ 0.315
+0.16%
$ 103.6 million $ 2.97 million
Feb 7, 3 PM $ 0.315
+1.56%
$ 103.55 million $ 3.06 million
Feb 7, 2 PM $ 0.31
-0.73%
$ 101.91 million $ 3.15 million
Feb 7, 1 PM $ 0.312
-0.07%
$ 102.66 million $ 3.19 million
Feb 7, 12 PM $ 0.312
+1.54%
$ 102.73 million $ 3.32 million
Feb 7, 11 AM $ 0.308
-0.19%
$ 101.14 million $ 3.28 million
Feb 7, 10 AM $ 0.308
-0.67%
$ 101.36 million $ 3.35 million
Feb 7, 9 AM $ 0.31
+0.11%
$ 102.05 million $ 3.38 million
Feb 7, 8 AM $ 0.31
-0.21%
$ 101.94 million $ 3.36 million
Feb 7, 7 AM $ 0.311
-1.32%
$ 102.16 million $ 3.39 million
Feb 7, 6 AM $ 0.315
-0.85%
$ 103.55 million $ 3.25 million
Feb 7, 5 AM $ 0.318
-0.98%
$ 104.44 million $ 3.29 million
Feb 7, 4 AM $ 0.321
-0.69%
$ 105.44 million $ 3.34 million
Feb 7, 3 AM $ 0.323
+1.07%
$ 106.22 million $ 3.34 million
Feb 7, 2 AM $ 0.32
+0.28%
$ 105.09 million $ 3.34 million
Feb 7, 1 AM $ 0.319
+0.49%
$ 104.76 million $ 3.4 million
Feb 7, 12 AM $ 0.317
-0.27%
$ 104.29 million $ 3.46 million
Feb 6, 11 PM $ 0.318
-0.17%
$ 104.58 million $ 3.98 million
Feb 6, 10 PM $ 0.318
+0.93%
$ 104.74 million $ 4.08 million
Feb 6, 9 PM $ 0.316
+0.47%
$ 103.77 million $ 4.13 million
Feb 6, 8 PM $ 0.314
+0.77%
$ 103.29 million $ 4.46 million
Feb 6, 7 PM $ 0.312
+1.19%
$ 102.44 million $ 4.61 million
Feb 6, 6 PM $ 0.308
-1.40%
$ 101.28 million $ 4.49 million
Feb 6, 5 PM $ 0.312
+0.23%
$ 102.73 million $ 4.61 million
Feb 6, 4 PM $ 0.312
+1.62%
$ 102.38 million $ 4.7 million
Feb 6, 3 PM $ 0.307
+2.56%
$ 100.85 million $ 4.74 million
Feb 6, 2 PM $ 0.299
+0.65%
$ 98.35 million $ 5.09 million
Feb 6, 1 PM $ 0.297
+2.23%
$ 97.74 million $ 5.14 million
Feb 6, 12 PM $ 0.291
+0.41%
$ 95.57 million $ 5 million
Feb 6, 11 AM $ 0.289
+0.93%
$ 95.18 million $ 5.03 million
Feb 6, 10 AM $ 0.287
+0.21%
$ 94.25 million $ 5.26 million
Feb 6, 9 AM $ 0.286
+0.62%
$ 94.15 million $ 5.18 million
Feb 6, 8 AM $ 0.284
-1.47%
$ 93.55 million $ 5.11 million
Feb 6, 7 AM $ 0.289
-0.21%
$ 94.91 million $ 5.12 million
Feb 6, 6 AM $ 0.289
-1.75%
$ 95.11 million $ 5.21 million
Feb 6, 5 AM $ 0.294
+1.53%
$ 96.8 million $ 5.15 million
Feb 6, 4 AM $ 0.29
+1.20%
$ 95.35 million $ 5.12 million
Feb 6, 3 AM $ 0.286
-0.22%
$ 94.26 million $ 5.19 million
Feb 6, 2 AM $ 0.287
-2.17%
$ 94.42 million $ 5.37 million
Feb 6, 1 AM $ 0.293
+2.49%
$ 96.49 million $ 5.3 million
Feb 6, 12 AM $ 0.286
-0.02%
$ 94.14 million $ 5.19 million
Feb 5, 11 PM $ 0.286
-1.86%
$ 94.16 million $ 4.66 million
Feb 5, 10 PM $ 0.292
+1.31%
$ 95.94 million $ 4.56 million
Feb 5, 9 PM $ 0.288
+0.29%
$ 94.57 million $ 4.48 million
Feb 5, 8 PM $ 0.287
-4.27%
$ 94.42 million $ 4.16 million
Feb 5, 7 PM $ 0.3
-0.86%
$ 98.63 million $ 3.93 million
Feb 5, 6 PM $ 0.302
-0.64%
$ 99.43 million $ 3.98 million