FTX Token Historical Data

FTT Page 37
Download
Date Close Price change Market cap Trading volume
Oct 7, 2021 $55.75
-1.87%
$6.72 billion $462.81 million
Oct 6, 2021 $56.81
-3.64%
$6.85 billion $791.62 million
Oct 5, 2021 $58.96
+5.42%
$7.11 billion $405.74 million
Oct 4, 2021 $55.92
-1.43%
$6.74 billion $411.74 million
Oct 3, 2021 $56.73
+1.07%
$6.84 billion $400.87 million
Oct 2, 2021 $56.13
+1.64%
$6.77 billion $452.18 million
Oct 1, 2021 $55.22
+7.13%
$6.66 billion $469.73 million
Sep 30, 2021 $51.55
+3.30%
$6.21 billion $349.4 million
Sep 29, 2021 $49.91
+3.83%
$6.02 billion $404.52 million
Sep 28, 2021 $48.06
-7.20%
$5.8 billion $410.52 million
Sep 27, 2021 $51.79
-7.24%
$6.25 billion $491.53 million
Sep 26, 2021 $55.84
+1.67%
$6.74 billion $827.46 million
Sep 25, 2021 $54.92
+3.87%
$6.63 billion $505.88 million
Sep 24, 2021 $52.88
-8.22%
$6.38 billion $741.43 million
Sep 23, 2021 $57.61
+3.34%
$6.95 billion $792.34 million
Sep 22, 2021 $55.75
+8.83%
$6.73 billion $668.51 million
Sep 21, 2021 $51.23
-2.89%
$6.19 billion $991.2 million
Sep 20, 2021 $52.75
-13.10%
$6.37 billion $829.86 million
Sep 19, 2021 $60.71
-4.56%
$7.33 billion $384.09 million
Sep 18, 2021 $63.61
+3.14%
$7.68 billion $529.94 million
Sep 17, 2021 $61.67
-8.59%
$7.45 billion $560.78 million
Sep 16, 2021 $67.47
-5.09%
$8.15 billion $443.49 million
Sep 15, 2021 $71.08
+5.23%
$8.59 billion $501.91 million
Sep 14, 2021 $67.55
-1.19%
$8.16 billion $718.56 million
Sep 13, 2021 $68.36
-7.11%
$8.26 billion $1.02 billion
Sep 12, 2021 $73.6
+1.66%
$8.9 billion $836.75 million
Sep 11, 2021 $72.39
-0.72%
$8.75 billion $1.05 billion
Sep 10, 2021 $72.92
-8.66%
$8.81 billion $2.03 billion
Sep 9, 2021 $79.83
+5.25%
$8.45 billion $2.89 billion
Sep 8, 2021 $75.85
+6.88%
$8.04 billion $2.46 billion
Sep 7, 2021 $70.97
-3.29%
$7.52 billion $3.42 billion
Sep 6, 2021 $73.39
+15.66%
$7.78 billion $1.72 billion
Sep 5, 2021 $63.45
+4.15%
$6.72 billion $616.24 million
Sep 4, 2021 $60.92
-4.12%
$6.46 billion $954.03 million
Sep 3, 2021 $63.54
+5.40%
$6.73 billion $1.51 billion
Sep 2, 2021 $60.29
-7.29%
$6.39 billion $1.96 billion
Sep 1, 2021 $65.03
+33.91%
$6.9 billion $1.42 billion
Aug 31, 2021 $48.56
+4.83%
$5.15 billion $490.29 million
Aug 30, 2021 $46.32
-2.39%
$4.91 billion $293.46 million
Aug 29, 2021 $47.46
-7.13%
$5.03 billion $607.1 million
Aug 28, 2021 $51.1
+3.38%
$5.42 billion $636.28 million
Aug 27, 2021 $49.43
+7.58%
$5.24 billion $174.95 million
Aug 26, 2021 $45.95
-7.23%
$4.87 billion $196.75 million
Aug 25, 2021 $49.53
+4.25%
$5.26 billion $181.94 million
Aug 24, 2021 $47.51
-6.20%
$5.04 billion $211.83 million
Aug 23, 2021 $50.66
+0.71%
$5.38 billion $220.13 million
Aug 22, 2021 $50.3
-2.04%
$5.34 billion $149.76 million
Aug 21, 2021 $51.35
+2.05%
$5.45 billion $350.47 million
Aug 20, 2021 $50.31
+1.15%
$5.34 billion $675.17 million
Aug 19, 2021 $49.74
+6.21%
$5.28 billion $196.68 million