FTX Token Historical Data

FTT Page 37
Download
Date Close Price change Market cap Trading volume
May 14, 2021 $ 57.91
+5.79%
$ 5.09 billion $ 160.02 million
May 13, 2021 $ 54.74
-5.60%
$ 4.81 billion $ 218.38 million
May 12, 2021 $ 58.19
-5.40%
$ 5.12 billion $ 50.18 million
May 11, 2021 $ 61.52
+3.27%
$ 5.41 billion $ 99.95 million
May 10, 2021 $ 59.57
-2.89%
$ 5.24 billion $ 144.96 million
May 9, 2021 $ 61.34
-0.44%
$ 5.39 billion $ 84.27 million
May 8, 2021 $ 61.6
+4.74%
$ 5.42 billion $ 126.78 million
May 7, 2021 $ 58.81
+0.87%
$ 5.17 billion $ 91.15 million
May 6, 2021 $ 58.31
-0.99%
$ 5.13 billion $ 95.8 million
May 5, 2021 $ 58.88
+9.07%
$ 5.18 billion $ 104.98 million
May 4, 2021 $ 54.01
-7.38%
$ 4.75 billion $ 193.12 million
May 3, 2021 $ 58.32
+5.61%
$ 5.13 billion $ 201.36 million
May 2, 2021 $ 55.21
-0.88%
$ 4.86 billion $ 52.87 million
May 1, 2021 $ 55.7
+1.19%
$ 4.9 billion $ 61.94 million
Apr 30, 2021 $ 55.05
+4.49%
$ 4.85 billion $ 99.41 million
Apr 29, 2021 $ 52.69
-0.62%
$ 4.64 billion $ 94.61 million
Apr 28, 2021 $ 53.01
-1.49%
$ 4.67 billion $ 110.14 million
Apr 27, 2021 $ 53.8
+5.69%
$ 4.74 billion $ 139.41 million
Apr 26, 2021 $ 50.91
+9.32%
$ 4.49 billion $ 122.48 million
Apr 25, 2021 $ 46.56
+2.03%
$ 4.1 billion $ 90.77 million
Apr 24, 2021 $ 45.63
-3.96%
$ 4.02 billion $ 66.16 million
Apr 23, 2021 $ 47.51
-3.99%
$ 4.19 billion $ 558.48 million
Apr 22, 2021 $ 49.5
-4.02%
$ 4.36 billion $ 249.98 million
Apr 21, 2021 $ 51.58
-2.09%
$ 4.55 billion $ 173.57 million
Apr 20, 2021 $ 52.67
+6.29%
$ 4.65 billion $ 227.39 million
Apr 19, 2021 $ 49.55
-2.30%
$ 4.37 billion $ 255.61 million
Apr 18, 2021 $ 50.7
-2.75%
$ 4.48 billion $ 136.69 million
Apr 17, 2021 $ 52.15
-2.56%
$ 4.6 billion $ 88.06 million
Apr 16, 2021 $ 53.52
-5.35%
$ 4.73 billion $ 190.76 million
Apr 15, 2021 $ 56.54
+0.63%
$ 5 billion $ 133.24 million
Apr 14, 2021 $ 56.16
+1.10%
$ 4.96 billion $ 315.51 million
Apr 13, 2021 $ 55.54
+4.48%
$ 4.91 billion $ 272.69 million
Apr 12, 2021 $ 53.17
+3.28%
$ 4.7 billion $ 179.92 million
Apr 11, 2021 $ 51.48
+4.42%
$ 4.55 billion $ 87.12 million
Apr 10, 2021 $ 49.3
-1.42%
$ 4.36 billion $ 189.18 million
Apr 9, 2021 $ 50.01
+2.30%
$ 4.42 billion $ 165.27 million
Apr 8, 2021 $ 48.87
+8.53%
$ 4.32 billion $ 128.89 million
Apr 7, 2021 $ 45.04
-2.31%
$ 3.98 billion $ 120.16 million
Apr 6, 2021 $ 46.12
+6.07%
$ 4.08 billion $ 197.52 million
Apr 5, 2021 $ 43.46
+4.74%
$ 3.84 billion $ 93.54 million
Apr 4, 2021 $ 41.49
+3.72%
$ 3.67 billion $ 32.33 million
Apr 3, 2021 $ 40.01
-4.48%
$ 3.54 billion $ 90.15 million
Apr 2, 2021 $ 41.89
+3.22%
$ 3.7 billion $ 42.86 million
Apr 1, 2021 $ 40.58
+1.65%
$ 3.59 billion $ 67.28 million
Mar 30, 2021 $ 40.1
+3.45%
$ 3.55 billion $ 44.88 million
Mar 29, 2021 $ 38.77
+5.90%
$ 3.43 billion $ 48.87 million
Mar 28, 2021 $ 36.61
+0.28%
$ 3.24 billion $ 42.2 million
Mar 27, 2021 $ 36.52
+1.93%
$ 3.23 billion $ 32.48 million
Mar 26, 2021 $ 35.81
+8.96%
$ 3.17 billion $ 56.79 million
Mar 25, 2021 $ 32.87
-4.80%
$ 2.91 billion $ 71.63 million