FTX Token Historical Data

FTT Page 37
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 PM $0.231
-0.84%
$76.08 million $2.21 million
Jun 28, 8 PM $0.233
+0.11%
$76.73 million $2.24 million
Jun 28, 7 PM $0.233
-0.60%
$76.65 million $2.26 million
Jun 28, 6 PM $0.234
-0.61%
$77.11 million $2.27 million
Jun 28, 5 PM $0.236
-0.13%
$77.58 million $2.29 million
Jun 28, 4 PM $0.236
-0.74%
$77.67 million $2.36 million
Jun 28, 3 PM $0.238
+0.14%
$78.26 million $2.54 million
Jun 28, 2 PM $0.238
+0.01%
$78.15 million $2.54 million
Jun 28, 1 PM $0.238
-0.20%
$78.14 million $2.55 million
Jun 28, 12 PM $0.238
+1.23%
$78.38 million $2.58 million
Jun 28, 11 AM $0.235
+0.22%
$77.43 million $2.49 million
Jun 28, 10 AM $0.235
-0.07%
$77.25 million $2.5 million
Jun 28, 9 AM $0.235
-0.34%
$77.31 million $2.5 million
Jun 28, 8 AM $0.236
+0.34%
$77.57 million $2.47 million
Jun 28, 7 AM $0.235
+1.08%
$77.31 million $2.43 million
Jun 28, 6 AM $0.233
+0.10%
$76.48 million $2.4 million
Jun 28, 5 AM $0.232
-2.27%
$76.4 million $2.4 million
Jun 28, 4 AM $0.238
+1.15%
$78.2 million $2.38 million
Jun 28, 3 AM $0.235
-0.30%
$77.32 million $2.4 million
Jun 28, 2 AM $0.236
+0.28%
$77.55 million $2.45 million
Jun 28, 1 AM $0.235
-0.01%
$77.33 million $2.46 million
Jun 28, 12 AM $0.235
+0.40%
$77.34 million $2.47 million
Jun 27, 11 PM $0.234
-0.42%
$77.05 million $2.47 million
Jun 27, 10 PM $0.235
+0.08%
$77.37 million $2.47 million
Jun 27, 9 PM $0.235
-0.09%
$77.31 million $2.45 million
Jun 27, 8 PM $0.235
-2.11%
$77.38 million $2.44 million
Jun 27, 7 PM $0.24
-0.14%
$79.05 million $2.47 million
Jun 27, 6 PM $0.241
+0.18%
$79.15 million $2.46 million
Jun 27, 5 PM $0.24
+1.84%
$79.02 million $2.45 million
Jun 27, 4 PM $0.236
-1.83%
$77.59 million $2.44 million
Jun 27, 3 PM $0.24
-0.26%
$79.04 million $2.29 million
Jun 27, 2 PM $0.241
+0.34%
$79.24 million $2.31 million
Jun 27, 1 PM $0.24
+0.18%
$78.98 million $2.29 million
Jun 27, 12 PM $0.24
+0.13%
$78.83 million $2.26 million
Jun 27, 11 AM $0.239
-1.04%
$78.73 million $2.28 million
Jun 27, 10 AM $0.242
+1.21%
$79.56 million $2.27 million
Jun 27, 9 AM $0.239
+0.26%
$78.61 million $2.22 million
Jun 27, 8 AM $0.238
-0.90%
$78.41 million $2.17 million
Jun 27, 7 AM $0.241
+0.83%
$79.12 million $2.17 million
Jun 27, 6 AM $0.239
-0.48%
$78.46 million $2.18 million
Jun 27, 5 AM $0.24
+0.74%
$78.84 million $2.22 million
Jun 27, 4 AM $0.238
-0.09%
$78.27 million $2.16 million
Jun 27, 3 AM $0.238
-0.19%
$78.34 million $2.2 million
Jun 27, 2 AM $0.239
+0.34%
$78.49 million $2.21 million
Jun 27, 1 AM $0.238
-0.01%
$78.22 million $2.21 million
Jun 27, 12 AM $0.238
+0.58%
$78.24 million $2.22 million
Jun 26, 11 PM $0.237
-0.28%
$77.79 million $2.21 million
Jun 26, 10 PM $0.237
-0.74%
$78.01 million $2.21 million
Jun 26, 9 PM $0.239
+0.62%
$78.62 million $2.23 million
Jun 26, 8 PM $0.238
-0.48%
$78.14 million $2.24 million