FTX Token Historical Data

FTT Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 PM $ 0.3
-0.86%
$ 98.63 million $ 3.93 million
Feb 5, 6 PM $ 0.302
-0.64%
$ 99.43 million $ 3.98 million
Feb 5, 5 PM $ 0.304
-2.83%
$ 100.1 million $ 3.88 million
Feb 5, 4 PM $ 0.313
+0.18%
$ 103.01 million $ 3.8 million
Feb 5, 3 PM $ 0.313
-3.08%
$ 102.83 million $ 3.68 million
Feb 5, 2 PM $ 0.323
+0.33%
$ 106.08 million $ 3.4 million
Feb 5, 1 PM $ 0.321
-0.48%
$ 105.74 million $ 3.4 million
Feb 5, 12 PM $ 0.323
-1.11%
$ 106.24 million $ 3.56 million
Feb 5, 11 AM $ 0.327
-3.35%
$ 107.43 million $ 3.54 million
Feb 5, 10 AM $ 0.338
-0.42%
$ 111.15 million $ 3.54 million
Feb 5, 9 AM $ 0.339
+0.87%
$ 111.67 million $ 3.63 million
Feb 5, 8 AM $ 0.336
+1.49%
$ 110.62 million $ 3.71 million
Feb 5, 7 AM $ 0.332
+0.22%
$ 109.03 million $ 3.86 million
Feb 5, 6 AM $ 0.331
-0.64%
$ 108.79 million $ 3.75 million
Feb 5, 5 AM $ 0.333
-0.16%
$ 109.49 million $ 3.86 million
Feb 5, 4 AM $ 0.333
-0.31%
$ 109.66 million $ 3.89 million
Feb 5, 3 AM $ 0.334
-0.98%
$ 110.01 million $ 3.81 million
Feb 5, 2 AM $ 0.338
-0.66%
$ 111.1 million $ 3.75 million
Feb 5, 1 AM $ 0.34
-0.41%
$ 111.84 million $ 3.84 million
Feb 5, 12 AM $ 0.341
-0.07%
$ 112.3 million $ 3.84 million
Feb 4, 11 PM $ 0.342
+0.01%
$ 112.37 million $ 3.89 million
Feb 4, 10 PM $ 0.342
+1.28%
$ 112.37 million $ 3.91 million
Feb 4, 9 PM $ 0.337
-0.87%
$ 110.94 million $ 3.93 million
Feb 4, 8 PM $ 0.34
-0.56%
$ 111.8 million $ 3.93 million
Feb 4, 7 PM $ 0.342
+1.72%
$ 112.56 million $ 4.1 million
Feb 4, 6 PM $ 0.336
+0.31%
$ 110.61 million $ 4.13 million
Feb 4, 5 PM $ 0.335
-0.06%
$ 110.1 million $ 4.16 million
Feb 4, 4 PM $ 0.336
-0.49%
$ 110.52 million $ 4.19 million
Feb 4, 3 PM $ 0.337
-0.57%
$ 110.94 million $ 4.12 million
Feb 4, 2 PM $ 0.339
-1.21%
$ 111.98 million $ 4 million
Feb 4, 1 PM $ 0.343
-1.55%
$ 112.94 million $ 3.92 million
Feb 4, 12 PM $ 0.349
-0.42%
$ 114.72 million $ 3.8 million
Feb 4, 11 AM $ 0.35
-0.90%
$ 115.21 million $ 4.01 million
Feb 4, 10 AM $ 0.353
+0.53%
$ 116.17 million $ 3.89 million
Feb 4, 9 AM $ 0.352
-0.50%
$ 115.61 million $ 3.74 million
Feb 4, 8 AM $ 0.353
-0.52%
$ 116.22 million $ 3.77 million
Feb 4, 7 AM $ 0.355
+0.28%
$ 116.84 million $ 3.64 million
Feb 4, 6 AM $ 0.354
+0.05%
$ 116.51 million $ 3.57 million
Feb 4, 5 AM $ 0.354
-0.75%
$ 116.47 million $ 3.41 million
Feb 4, 4 AM $ 0.357
-0.25%
$ 117.43 million $ 3.35 million
Feb 4, 3 AM $ 0.358
+0.31%
$ 117.63 million $ 3.32 million
Feb 4, 2 AM $ 0.357
+0.27%
$ 117.26 million $ 3.19 million
Feb 4, 1 AM $ 0.356
+0.09%
$ 116.82 million $ 3.02 million
Feb 4, 12 AM $ 0.355
+0.83%
$ 116.85 million $ 3.04 million
Feb 3, 11 PM $ 0.352
-0.68%
$ 115.89 million $ 3.03 million
Feb 3, 10 PM $ 0.355
-1.60%
$ 116.69 million $ 3.03 million
Feb 3, 9 PM $ 0.361
-0.31%
$ 118.6 million $ 3.02 million
Feb 3, 8 PM $ 0.362
+2.59%
$ 118.96 million $ 3 million
Feb 3, 7 PM $ 0.353
+2.93%
$ 115.95 million $ 2.87 million
Feb 3, 6 PM $ 0.342
-2.16%
$ 112.64 million $ 2.69 million