FTX Token Historical Data

FTT Page 38
Download
Date Close Price change Market cap Trading volume
Aug 18, 2021 $46.83
+4.82%
$4.98 billion $223.3 million
Aug 17, 2021 $44.68
-5.30%
$4.75 billion $412.53 million
Aug 16, 2021 $47.18
-8.41%
$5.01 billion $426.34 million
Aug 15, 2021 $51.51
+2.58%
$5.47 billion $131.56 million
Aug 14, 2021 $50.21
-0.72%
$5.34 billion $321.26 million
Aug 13, 2021 $50.63
+3.06%
$5.38 billion $423.81 million
Aug 12, 2021 $49.13
-2.88%
$5.22 billion $90.13 million
Aug 11, 2021 $50.6
+3.45%
$5.38 billion $109.23 million
Aug 10, 2021 $48.91
+0.88%
$5.2 billion $101.39 million
Aug 8, 2021 $43.5
-2.95%
$4.63 billion $68.93 million
Aug 7, 2021 $44.82
+8.79%
$4.77 billion $83.67 million
Aug 6, 2021 $41.2
+3.29%
$4.38 billion $64.28 million
Aug 5, 2021 $39.89
+5.64%
$4.25 billion $51.03 million
Aug 4, 2021 $35.26
-1.85%
$3.75 billion $47.71 million
Aug 3, 2021 $35.94
+0.85%
$3.83 billion $81.65 million
Aug 2, 2021 $35.63
+1.70%
$3.79 billion $61.56 million
Aug 1, 2021 $35.05
-0.96%
$3.73 billion $55.26 million
Jul 30, 2021 $35.01
+7.42%
$3.73 billion $83.94 million
Jul 29, 2021 $32.59
+2.15%
$3.47 billion $57.82 million
Jul 28, 2021 $31.9
+2.63%
$3.4 billion $72.84 million
Jul 27, 2021 $31.07
+4.14%
$3.31 billion $124.8 million
Jul 26, 2021 $29.84
-1.96%
$3.18 billion $156.93 million
Jul 25, 2021 $30.44
+1.18%
$3.24 billion $54.05 million
Jul 24, 2021 $30.09
+2.26%
$3.21 billion $45.58 million
Jul 23, 2021 $29.43
+2.44%
$3.14 billion $54.74 million
Jul 22, 2021 $28.73
+2.04%
$3.06 billion $67.91 million
Jul 21, 2021 $28.15
+9.14%
$3 billion $145.33 million
Jul 20, 2021 $25.8
+3.03%
$2.75 billion $119.81 million
Jul 19, 2021 $25.05
-4.03%
$2.67 billion $40.14 million
Jul 18, 2021 $26.11
-1.06%
$2.78 billion $31.38 million
Jul 17, 2021 $26.39
+3.35%
$2.81 billion $60.03 million
Jul 16, 2021 $25.53
-1.08%
$2.21 billion $164.56 million
Jul 15, 2021 $25.78
-9.27%
$2.23 billion $92.28 million
Jul 14, 2021 $28.41
-4.22%
$2.46 billion $76.86 million
Jul 13, 2021 $29.67
-2.88%
$2.57 billion $46.02 million
Jul 12, 2021 $30.55
-1.32%
$2.65 billion $51.17 million
Jul 11, 2021 $30.95
+2.67%
$2.68 billion $27.12 million
Jul 10, 2021 $30.15
-0.39%
$2.61 billion $29.09 million
Jul 9, 2021 $30.28
+5.41%
$2.63 billion $33.32 million
Jul 8, 2021 $28.71
-4.27%
$2.49 billion $33.82 million
Jul 7, 2021 $29.99
+4.13%
$2.6 billion $54.26 million
Jul 6, 2021 $28.77
+13.32%
$2.5 billion $102.29 million
Jul 5, 2021 $25.41
-7.51%
$2.21 billion $53.8 million
Jul 4, 2021 $27.48
-1.93%
$2.39 billion $61.99 million
Jul 3, 2021 $28.02
+2.54%
$2.43 billion $24.89 million
Jul 2, 2021 $27.32
+3.94%
$2.37 billion $31.14 million
Jul 1, 2021 $26.3
-4.33%
$2.28 billion $27.17 million
Jun 30, 2021 $27.49
+2.15%
$2.39 billion $22.96 million
Jun 29, 2021 $26.91
+5.56%
$2.34 billion $39.56 million
Jun 28, 2021 $25.5
+3.89%
$2.22 billion $24.21 million