FTX Token Historical Data

FTT Page 38
Download
Date Close Price change Market cap Trading volume
Mar 24, 2021 $ 34.54
-6.52%
$ 3.06 billion $ 27.71 million
Mar 23, 2021 $ 36.96
-0.12%
$ 3.27 billion $ 75.25 million
Mar 22, 2021 $ 37.01
-6.55%
$ 3.28 billion $ 49.27 million
Mar 21, 2021 $ 39.6
-1.61%
$ 3.51 billion $ 44.84 million
Mar 20, 2021 $ 40.27
-0.32%
$ 3.57 billion $ 28.86 million
Mar 19, 2021 $ 40.4
+1.46%
$ 3.58 billion $ 35.09 million
Mar 18, 2021 $ 39.82
-3.63%
$ 3.53 billion $ 52.47 million
Mar 17, 2021 $ 41.29
+2.81%
$ 3.66 billion $ 62.13 million
Mar 16, 2021 $ 40.13
-0.86%
$ 3.56 billion $ 70.35 million
Mar 15, 2021 $ 40.49
-3.46%
$ 3.59 billion $ 123.14 million
Mar 14, 2021 $ 41.99
+3.20%
$ 3.72 billion $ 110.16 million
Mar 13, 2021 $ 40.69
+9.27%
$ 3.61 billion $ 77.95 million
Mar 12, 2021 $ 37.25
-3.17%
$ 3.3 billion $ 54.66 million
Mar 11, 2021 $ 38.47
+5.40%
$ 3.41 billion $ 83.48 million
Mar 10, 2021 $ 36.52
-2.87%
$ 3.24 billion $ 88.49 million
Mar 9, 2021 $ 37.59
+16.89%
$ 3.34 billion $ 112.33 million
Mar 8, 2021 $ 32.15
+4.04%
$ 2.85 billion $ 39.64 million
Mar 7, 2021 $ 30.93
+4.22%
$ 2.74 billion $ 24.89 million
Mar 6, 2021 $ 29.68
+2.49%
$ 2.63 billion $ 21.91 million
Mar 5, 2021 $ 28.96
-2.17%
$ 2.57 billion $ 45.5 million
Mar 4, 2021 $ 29.61
-5.68%
$ 2.63 billion $ 49.42 million
Mar 3, 2021 $ 31.41
+5.83%
$ 2.79 billion $ 62.24 million
Mar 2, 2021 $ 29.68
-0.98%
$ 2.64 billion $ 73.91 million
Mar 1, 2021 $ 29.98
+15.60%
$ 2.66 billion $ 75.58 million
Feb 28, 2021 $ 25.93
-5.59%
$ 2.3 billion $ 66.9 million
Feb 27, 2021 $ 27.48
-1.09%
$ 2.44 billion $ 34.76 million
Feb 26, 2021 $ 27.77
-2.70%
$ 2.47 billion $ 65.15 million
Feb 25, 2021 $ 28.61
-5.09%
$ 2.55 billion $ 49.08 million
Feb 24, 2021 $ 30.12
+6.67%
$ 2.68 billion $ 90.47 million
Feb 23, 2021 $ 28.2
-15.72%
$ 2.51 billion $ 145.3 million
Feb 22, 2021 $ 33.45
-2.72%
$ 2.98 billion $ 152.16 million
Feb 21, 2021 $ 34.38
+8.41%
$ 3.06 billion $ 106.53 million
Feb 20, 2021 $ 31.71
-8.27%
$ 2.82 billion $ 176.4 million
Feb 19, 2021 $ 34.55
+31.38%
$ 3.07 billion $ 238.33 million
Feb 18, 2021 $ 26.3
+13.15%
$ 2.34 billion $ 80.08 million
Feb 17, 2021 $ 23.24
+11.00%
$ 2.07 billion $ 70.9 million
Feb 16, 2021 $ 20.95
+3.86%
$ 1.87 billion $ 40.51 million
Feb 15, 2021 $ 20.17
-3.07%
$ 1.8 billion $ 39.44 million
Feb 14, 2021 $ 20.82
+0.10%
$ 1.86 billion $ 23.38 million
Feb 13, 2021 $ 20.79
-1.98%
$ 1.85 billion $ 41.87 million
Feb 12, 2021 $ 21.21
+1.69%
$ 1.89 billion $ 31.63 million
Feb 11, 2021 $ 20.84
+1.49%
$ 1.86 billion $ 42.08 million
Feb 10, 2021 $ 20.53
+9.24%
$ 1.83 billion $ 105.75 million
Feb 9, 2021 $ 18.79
+11.98%
$ 1.68 billion $ 62.16 million
Feb 8, 2021 $ 16.78
+16.20%
$ 1.5 billion $ 35.25 million
Feb 7, 2021 $ 14.45
-1.24%
$ 1.29 billion $ 31.63 million
Feb 6, 2021 $ 14.62
-1.36%
$ 1.31 billion $ 35.55 million
Feb 5, 2021 $ 14.82
+11.79%
$ 1.32 billion $ 28.09 million
Feb 4, 2021 $ 13.26
-0.38%
$ 1.18 billion $ 23.87 million
Feb 3, 2021 $ 13.31
+4.45%
$ 1.19 billion $ 24.76 million