FTX Token Historical Data

FTT Page 38
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 PM $ 0.301
-0.50%
$ 98.96 million $ 6.06 million
Mar 23, 1 PM $ 0.302
+0.36%
$ 99.46 million $ 5.91 million
Mar 23, 12 PM $ 0.301
+0.82%
$ 99.1 million $ 5.87 million
Mar 23, 11 AM $ 0.299
+0.01%
$ 98.3 million $ 5.9 million
Mar 23, 10 AM $ 0.299
+2.87%
$ 98.29 million $ 5.78 million
Mar 23, 9 AM $ 0.29
+0.33%
$ 95.54 million $ 5.38 million
Mar 23, 8 AM $ 0.29
-0.30%
$ 95.22 million $ 5.49 million
Mar 23, 7 AM $ 0.291
-0.08%
$ 95.62 million $ 5.6 million
Mar 23, 6 AM $ 0.291
-1.13%
$ 95.69 million $ 5.72 million
Mar 23, 5 AM $ 0.294
+0.09%
$ 96.82 million $ 5.52 million
Mar 23, 4 AM $ 0.294
+0.18%
$ 96.73 million $ 5.12 million
Mar 23, 3 AM $ 0.294
-0.16%
$ 96.56 million $ 5.04 million
Mar 23, 2 AM $ 0.294
+0.24%
$ 96.67 million $ 5.04 million
Mar 23, 1 AM $ 0.293
+1.64%
$ 96.4 million $ 4.92 million
Mar 23, 12 AM $ 0.288
-1.27%
$ 94.84 million $ 4.72 million
Mar 22, 11 PM $ 0.292
+1.05%
$ 96.06 million $ 4.8 million
Mar 22, 10 PM $ 0.289
+0.77%
$ 95.05 million $ 5.01 million
Mar 22, 9 PM $ 0.287
-1.48%
$ 94.32 million $ 5 million
Mar 22, 8 PM $ 0.291
+0.69%
$ 95.75 million $ 4.86 million
Mar 22, 7 PM $ 0.289
+0.27%
$ 95.09 million $ 4.8 million
Mar 22, 6 PM $ 0.288
-0.32%
$ 94.82 million $ 4.87 million
Mar 22, 5 PM $ 0.289
+0.60%
$ 95.13 million $ 4.57 million
Mar 22, 4 PM $ 0.288
-0.25%
$ 94.56 million $ 4.48 million
Mar 22, 3 PM $ 0.288
+0.07%
$ 94.8 million $ 4.42 million
Mar 22, 2 PM $ 0.288
+0.07%
$ 94.73 million $ 4.43 million
Mar 22, 1 PM $ 0.288
+0.08%
$ 94.66 million $ 4.45 million
Mar 22, 12 PM $ 0.288
+0.46%
$ 94.59 million $ 4.35 million
Mar 22, 11 AM $ 0.286
-0.77%
$ 94.16 million $ 4.28 million
Mar 22, 10 AM $ 0.289
-0.28%
$ 94.9 million $ 4.01 million
Mar 22, 9 AM $ 0.289
+0.83%
$ 95.17 million $ 3.84 million
Mar 22, 8 AM $ 0.287
-1.09%
$ 94.39 million $ 3.63 million
Mar 22, 7 AM $ 0.29
-0.50%
$ 95.33 million $ 3.52 million
Mar 22, 6 AM $ 0.291
+0.81%
$ 95.81 million $ 3.18 million
Mar 22, 5 AM $ 0.289
+0.01%
$ 95.04 million $ 3.16 million
Mar 22, 4 AM $ 0.289
+0.28%
$ 95.03 million $ 3.21 million
Mar 22, 3 AM $ 0.288
+0.27%
$ 94.76 million $ 3.2 million
Mar 22, 2 AM $ 0.287
-0.57%
$ 94.51 million $ 3.29 million
Mar 22, 1 AM $ 0.289
-0.51%
$ 95.05 million $ 3.26 million
Mar 22, 12 AM $ 0.29
-0.68%
$ 95.54 million $ 3.2 million
Mar 21, 11 PM $ 0.292
-1.30%
$ 96.19 million $ 2.9 million
Mar 21, 10 PM $ 0.296
-0.19%
$ 97.45 million $ 2.57 million
Mar 21, 9 PM $ 0.297
-0.86%
$ 97.64 million $ 2.36 million
Mar 21, 8 PM $ 0.299
+3.39%
$ 98.46 million $ 2.32 million
Mar 21, 7 PM $ 0.29
-0.13%
$ 95.23 million $ 2.14 million
Mar 21, 6 PM $ 0.29
+0.15%
$ 95.36 million $ 1.87 million
Mar 21, 5 PM $ 0.29
-0.06%
$ 95.22 million $ 1.8 million
Mar 21, 4 PM $ 0.29
-0.23%
$ 95.27 million $ 1.9 million
Mar 21, 3 PM $ 0.29
+0.15%
$ 95.49 million $ 1.92 million
Mar 21, 2 PM $ 0.29
-0.30%
$ 95.35 million $ 1.98 million
Mar 21, 1 PM $ 0.291
+0.00%
$ 95.64 million $ 1.97 million