Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FTX Token Historical Data

FTT Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 8 AM $0.199
+0.18%
$65.4 million $1.09 million
Aug 19, 7 AM $0.198
+0.39%
$65.28 million $1.13 million
Aug 19, 6 AM $0.198
-0.06%
$65.03 million $1.12 million
Aug 19, 5 AM $0.198
-0.31%
$65.07 million $1.21 million
Aug 19, 4 AM $0.198
-0.17%
$65.27 million $1.26 million
Aug 19, 3 AM $0.199
+0.49%
$65.38 million $1.41 million
Aug 19, 2 AM $0.198
-0.39%
$65.07 million $1.5 million
Aug 19, 1 AM $0.199
-0.01%
$65.32 million $1.53 million
Aug 19, 12 AM $0.199
+0.01%
$65.33 million $1.53 million
Aug 18, 11 PM $0.199
+0.17%
$65.32 million $1.56 million
Aug 18, 10 PM $0.198
-0.06%
$65.21 million $1.57 million
Aug 18, 9 PM $0.198
+0.22%
$65.25 million $1.58 million
Aug 18, 8 PM $0.198
-0.13%
$65.1 million $1.59 million
Aug 18, 7 PM $0.198
-0.37%
$65.19 million $1.6 million
Aug 18, 6 PM $0.199
+0.16%
$65.43 million $1.6 million
Aug 18, 5 PM $0.199
-0.14%
$65.32 million $1.58 million
Aug 18, 4 PM $0.199
+0.01%
$65.41 million $1.61 million
Aug 18, 3 PM $0.199
+0.09%
$65.41 million $1.64 million
Aug 18, 2 PM $0.199
-0.18%
$65.35 million $1.65 million
Aug 18, 1 PM $0.199
-0.21%
$65.46 million $1.6 million
Aug 18, 12 PM $0.199
-0.28%
$65.6 million $1.61 million
Aug 18, 11 AM $0.2
+0.57%
$65.78 million $1.6 million
Aug 18, 10 AM $0.199
+0.40%
$65.41 million $1.6 million
Aug 18, 9 AM $0.198
-0.11%
$65.15 million $1.63 million
Aug 18, 8 AM $0.198
+0.96%
$65.22 million $1.64 million
Aug 18, 7 AM $0.196
-0.01%
$64.6 million $1.6 million
Aug 18, 6 AM $0.196
+0.05%
$64.6 million $1.59 million
Aug 18, 5 AM $0.196
-0.24%
$64.57 million $1.52 million
Aug 18, 4 AM $0.197
-0.75%
$64.73 million $1.47 million
Aug 18, 3 AM $0.198
-1.40%
$65.22 million $1.33 million
Aug 18, 2 AM $0.201
-0.45%
$66.14 million $1.25 million
Aug 18, 1 AM $0.202
-0.16%
$66.44 million $1.23 million
Aug 18, 12 AM $0.202
+0.04%
$66.55 million $1.25 million
Aug 17, 11 PM $0.202
-0.03%
$66.52 million $1.24 million
Aug 17, 10 PM $0.202
-0.81%
$66.54 million $1.23 million
Aug 17, 9 PM $0.204
+0.87%
$67.09 million $1.25 million
Aug 17, 8 PM $0.202
-0.76%
$66.51 million $1.26 million
Aug 17, 7 PM $0.204
+0.00%
$67.02 million $1.22 million
Aug 17, 6 PM $0.204
+0.21%
$67.02 million $1.24 million
Aug 17, 5 PM $0.203
+0.22%
$66.87 million $1.24 million
Aug 17, 4 PM $0.203
-1.30%
$66.74 million $1.22 million
Aug 17, 3 PM $0.206
+0.64%
$67.62 million $1.19 million
Aug 17, 2 PM $0.204
+0.45%
$67.19 million $1.16 million
Aug 17, 1 PM $0.203
+0.08%
$66.88 million $1.15 million
Aug 17, 12 PM $0.203
+0.17%
$66.83 million $1.21 million
Aug 17, 11 AM $0.203
-0.89%
$66.72 million $1.23 million
Aug 17, 10 AM $0.205
+0.29%
$67.31 million $1.2 million
Aug 17, 9 AM $0.204
-0.89%
$67.12 million $1.17 million
Aug 17, 8 AM $0.206
-0.19%
$67.72 million $1.16 million
Aug 17, 7 AM $0.206
-0.38%
$67.85 million $1.16 million