FTX Token Historical Data

FTT Page 38
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 PM $0.239
-0.16%
$78.52 million $2.21 million
Jun 26, 6 PM $0.239
-0.58%
$78.65 million $2.28 million
Jun 26, 5 PM $0.241
+0.35%
$79.11 million $2.44 million
Jun 26, 4 PM $0.24
-0.57%
$78.83 million $2.45 million
Jun 26, 3 PM $0.241
+0.18%
$79.32 million $2.48 million
Jun 26, 2 PM $0.241
-0.70%
$79.2 million $3.01 million
Jun 26, 1 PM $0.243
+3.02%
$79.76 million $3.38 million
Jun 26, 12 PM $0.235
-0.50%
$77.42 million $3.48 million
Jun 26, 11 AM $0.237
-0.40%
$77.81 million $3.52 million
Jun 26, 10 AM $0.238
-1.06%
$78.12 million $3.53 million
Jun 26, 9 AM $0.24
-0.66%
$78.96 million $3.52 million
Jun 26, 8 AM $0.242
+0.40%
$79.52 million $3.54 million
Jun 26, 7 AM $0.241
+0.63%
$79.2 million $3.49 million
Jun 26, 6 AM $0.239
+1.93%
$78.71 million $3.48 million
Jun 26, 5 AM $0.235
-0.59%
$77.21 million $3.35 million
Jun 26, 4 AM $0.237
-0.35%
$77.82 million $3.37 million
Jun 26, 3 AM $0.237
+3.38%
$78.1 million $3.32 million
Jun 26, 2 AM $0.23
-2.34%
$75.55 million $3.25 million
Jun 26, 1 AM $0.235
+0.82%
$77.36 million $3.23 million
Jun 26, 12 AM $0.233
+0.59%
$76.73 million $3.17 million
Jun 25, 11 PM $0.232
+0.31%
$76.28 million $3.17 million
Jun 25, 10 PM $0.231
-0.33%
$76.04 million $3.17 million
Jun 25, 9 PM $0.232
+0.10%
$76.3 million $3.15 million
Jun 25, 8 PM $0.232
-0.22%
$76.22 million $3.17 million
Jun 25, 7 PM $0.232
-1.28%
$76.38 million $3.19 million
Jun 25, 6 PM $0.235
+1.78%
$77.36 million $3.15 million
Jun 25, 5 PM $0.231
+0.57%
$76 million $3.04 million
Jun 25, 4 PM $0.23
-0.39%
$75.57 million $3.06 million
Jun 25, 3 PM $0.231
-0.69%
$75.85 million $3.31 million
Jun 25, 2 PM $0.232
-1.03%
$76.38 million $2.89 million
Jun 25, 1 PM $0.235
-3.58%
$77.17 million $2.54 million
Jun 25, 12 PM $0.243
-0.22%
$80.04 million $2.46 million
Jun 25, 11 AM $0.244
+0.06%
$80.21 million $2.44 million
Jun 25, 10 AM $0.244
-0.45%
$80.16 million $2.43 million
Jun 25, 9 AM $0.245
+0.65%
$80.53 million $2.46 million
Jun 25, 8 AM $0.243
-0.33%
$80.01 million $2.47 million
Jun 25, 7 AM $0.244
+1.20%
$80.27 million $2.5 million
Jun 25, 6 AM $0.241
+0.32%
$79.32 million $2.46 million
Jun 25, 5 AM $0.24
+0.05%
$79.06 million $2.53 million
Jun 25, 4 AM $0.24
-0.28%
$79.03 million $2.56 million
Jun 25, 3 AM $0.241
-0.43%
$79.24 million $2.65 million
Jun 25, 2 AM $0.242
-0.03%
$79.6 million $2.72 million
Jun 25, 1 AM $0.242
-0.18%
$79.62 million $2.76 million
Jun 25, 12 AM $0.243
-0.16%
$79.77 million $2.77 million
Jun 24, 11 PM $0.243
-0.58%
$79.89 million $2.79 million
Jun 24, 10 PM $0.244
-1.09%
$80.38 million $2.78 million
Jun 24, 9 PM $0.247
+0.15%
$81.27 million $2.79 million
Jun 24, 8 PM $0.247
+3.68%
$81.14 million $2.85 million
Jun 24, 7 PM $0.238
+0.83%
$78.26 million $2.11 million
Jun 24, 6 PM $0.236
+0.57%
$77.62 million $2.14 million