FTX Token Historical Data

FTT Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 PM $ 0.342
-2.16%
$ 112.64 million $ 2.69 million
Feb 3, 5 PM $ 0.35
-0.87%
$ 115.13 million $ 2.56 million
Feb 3, 4 PM $ 0.353
-1.74%
$ 116.14 million $ 2.56 million
Feb 3, 3 PM $ 0.359
+1.83%
$ 118.2 million $ 2.6 million
Feb 3, 2 PM $ 0.353
-0.77%
$ 116.07 million $ 2.6 million
Feb 3, 1 PM $ 0.356
-0.65%
$ 116.97 million $ 2.63 million
Feb 3, 12 PM $ 0.358
-0.29%
$ 117.76 million $ 2.57 million
Feb 3, 11 AM $ 0.359
-1.24%
$ 118.07 million $ 2.32 million
Feb 3, 10 AM $ 0.364
-0.25%
$ 119.72 million $ 2.23 million
Feb 3, 9 AM $ 0.364
-0.85%
$ 119.81 million $ 2.29 million
Feb 3, 8 AM $ 0.368
-0.52%
$ 120.9 million $ 2.27 million
Feb 3, 7 AM $ 0.37
+0.47%
$ 121.79 million $ 2.3 million
Feb 3, 6 AM $ 0.369
-0.12%
$ 121.22 million $ 2.33 million
Feb 3, 5 AM $ 0.369
-0.61%
$ 121.45 million $ 2.44 million
Feb 3, 4 AM $ 0.371
+0.00%
$ 122.11 million $ 2.54 million
Feb 3, 3 AM $ 0.371
+1.73%
$ 122.1 million $ 2.64 million
Feb 3, 2 AM $ 0.365
-1.66%
$ 120.03 million $ 2.76 million
Feb 3, 1 AM $ 0.371
+0.08%
$ 122.05 million $ 2.86 million
Feb 3, 12 AM $ 0.371
+0.08%
$ 121.78 million $ 2.93 million
Feb 2, 11 PM $ 0.37
-0.17%
$ 121.81 million $ 2.97 million
Feb 2, 10 PM $ 0.371
+0.95%
$ 122.11 million $ 3.04 million
Feb 2, 9 PM $ 0.368
+0.84%
$ 120.89 million $ 2.99 million
Feb 2, 8 PM $ 0.365
-0.46%
$ 119.91 million $ 3.06 million
Feb 2, 7 PM $ 0.366
-0.59%
$ 120.46 million $ 3.13 million
Feb 2, 6 PM $ 0.368
+0.24%
$ 121.17 million $ 3.26 million
Feb 2, 5 PM $ 0.368
-1.17%
$ 120.88 million $ 3.41 million
Feb 2, 4 PM $ 0.372
+0.06%
$ 122.32 million $ 3.46 million
Feb 2, 3 PM $ 0.372
+0.39%
$ 122.28 million $ 3.45 million
Feb 2, 2 PM $ 0.371
+0.11%
$ 121.86 million $ 3.55 million
Feb 2, 1 PM $ 0.37
+0.32%
$ 121.71 million $ 3.58 million
Feb 2, 12 PM $ 0.369
+0.55%
$ 121.32 million $ 3.67 million
Feb 2, 11 AM $ 0.367
+0.04%
$ 120.66 million $ 3.63 million
Feb 2, 10 AM $ 0.367
+0.86%
$ 120.55 million $ 3.72 million
Feb 2, 9 AM $ 0.364
+0.91%
$ 119.58 million $ 3.74 million
Feb 2, 8 AM $ 0.36
+0.81%
$ 118.58 million $ 3.7 million
Feb 2, 7 AM $ 0.357
+0.54%
$ 117.5 million $ 3.69 million
Feb 2, 6 AM $ 0.355
+0.87%
$ 116.91 million $ 3.4 million
Feb 2, 5 AM $ 0.352
-2.50%
$ 115.95 million $ 3.33 million
Feb 2, 4 AM $ 0.361
+0.34%
$ 118.87 million $ 3.25 million
Feb 2, 3 AM $ 0.36
+0.05%
$ 118.47 million $ 3.18 million
Feb 2, 2 AM $ 0.36
-1.09%
$ 118.34 million $ 3.16 million
Feb 2, 1 AM $ 0.364
+0.09%
$ 119.71 million $ 3.12 million
Feb 2, 12 AM $ 0.364
+1.03%
$ 119.6 million $ 3.02 million
Feb 1, 11 PM $ 0.36
-1.12%
$ 118.39 million $ 3.05 million
Feb 1, 10 PM $ 0.364
+1.12%
$ 119.68 million $ 2.98 million
Feb 1, 9 PM $ 0.36
-0.16%
$ 118.4 million $ 3 million
Feb 1, 8 PM $ 0.361
-0.37%
$ 118.6 million $ 3.09 million
Feb 1, 7 PM $ 0.362
-2.11%
$ 119.04 million $ 3.03 million
Feb 1, 6 PM $ 0.37
-0.46%
$ 121.61 million $ 3 million
Feb 1, 5 PM $ 0.371
+0.87%
$ 122.09 million $ 3.08 million