FTX Token Historical Data

FTT Page 39
Download
Date Close Price change Market cap Trading volume
Jun 27, 2021 $24.54
+8.66%
$2.13 billion $16.34 million
Jun 26, 2021 $22.57
-3.68%
$1.96 billion $39.84 million
Jun 25, 2021 $23.43
-10.73%
$2.04 billion $48.09 million
Jun 24, 2021 $26.24
-0.41%
$2.28 billion $37.85 million
Jun 23, 2021 $26.34
+6.40%
$2.29 billion $46.86 million
Jun 22, 2021 $24.76
-1.33%
$2.16 billion $90.15 million
Jun 21, 2021 $25.08
-16.18%
$2.18 billion $81.86 million
Jun 20, 2021 $29.91
+1.13%
$2.6 billion $27.39 million
Jun 19, 2021 $29.58
-0.24%
$2.57 billion $19.17 million
Jun 18, 2021 $29.63
-7.67%
$2.58 billion $43.74 million
Jun 17, 2021 $32.1
+0.72%
$2.8 billion $29.11 million
Jun 16, 2021 $31.85
-6.02%
$2.78 billion $36.76 million
Jun 15, 2021 $33.9
-0.42%
$2.95 billion $39.26 million
Jun 14, 2021 $34.02
+3.69%
$2.96 billion $48.07 million
Jun 13, 2021 $32.81
+6.80%
$2.86 billion $31.14 million
Jun 12, 2021 $30.72
-2.27%
$2.68 billion $42.77 million
Jun 11, 2021 $31.42
-3.96%
$2.74 billion $41.33 million
Jun 10, 2021 $32.72
-2.73%
$2.86 billion $65.97 million
Jun 9, 2021 $33.64
+8.59%
$2.94 billion $79.84 million
Jun 8, 2021 $30.98
-2.69%
$2.7 billion $72.65 million
Jun 7, 2021 $31.82
-5.91%
$2.78 billion $66.19 million
Jun 6, 2021 $33.81
+0.82%
$2.95 billion $31.53 million
Jun 5, 2021 $33.54
-3.30%
$2.93 billion $100.83 million
Jun 4, 2021 $34.71
-4.73%
$3.03 billion $88.75 million
Jun 3, 2021 $36.42
+4.08%
$3.18 billion $35.32 million
Jun 2, 2021 $34.99
+3.69%
$3.06 billion $57.23 million
Jun 1, 2021 $33.74
-0.96%
$2.95 billion $104.67 million
May 30, 2021 $31.4
+3.62%
$2.74 billion $67.9 million
May 29, 2021 $30.3
-6.17%
$2.65 billion $90.14 million
May 28, 2021 $32.29
-9.92%
$2.82 billion $95.54 million
May 27, 2021 $35.86
-2.09%
$3.14 billion $67.92 million
May 26, 2021 $36.62
+10.58%
$3.21 billion $90.16 million
May 25, 2021 $33.1
-0.41%
$2.9 billion $87.81 million
May 24, 2021 $33.23
+22.55%
$2.91 billion $138.27 million
May 23, 2021 $27.12
-18.75%
$2.38 billion $257.28 million
May 22, 2021 $33.4
-6.72%
$2.93 billion $109.32 million
May 21, 2021 $35.78
-12.15%
$3.14 billion $207.26 million
May 20, 2021 $40.7
+8.33%
$3.57 billion $259.52 million
May 19, 2021 $37.58
-26.42%
$3.3 billion $470.04 million
May 18, 2021 $51.09
+1.27%
$4.49 billion $123.18 million
May 17, 2021 $50.44
-6.30%
$4.43 billion $157.63 million
May 16, 2021 $53.81
+0.69%
$4.73 billion $24.41 million
May 15, 2021 $53.45
-7.69%
$4.69 billion $71.65 million
May 14, 2021 $57.91
+5.79%
$5.09 billion $160.02 million
May 13, 2021 $54.74
-5.60%
$4.81 billion $218.38 million
May 12, 2021 $58.19
-5.40%
$5.12 billion $50.18 million
May 11, 2021 $61.52
+3.27%
$5.41 billion $99.95 million
May 10, 2021 $59.57
-2.89%
$5.24 billion $144.96 million
May 9, 2021 $61.34
-0.44%
$5.39 billion $84.27 million
May 8, 2021 $61.6
+4.74%
$5.42 billion $126.78 million