FTX Token Historical Data

FTT Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 PM $ 0.37
-0.46%
$ 121.61 million $ 3 million
Feb 1, 5 PM $ 0.371
+0.87%
$ 122.09 million $ 3.08 million
Feb 1, 4 PM $ 0.368
-1.55%
$ 121.11 million $ 3.32 million
Feb 1, 3 PM $ 0.374
-2.66%
$ 123.01 million $ 3.32 million
Feb 1, 2 PM $ 0.384
+0.72%
$ 126.38 million $ 3.33 million
Feb 1, 1 PM $ 0.382
+2.75%
$ 125.48 million $ 3.62 million
Feb 1, 12 PM $ 0.371
-0.96%
$ 122.13 million $ 3.88 million
Feb 1, 11 AM $ 0.375
+1.57%
$ 123.32 million $ 4.39 million
Feb 1, 10 AM $ 0.369
-2.37%
$ 121.31 million $ 4.29 million
Feb 1, 9 AM $ 0.378
-0.08%
$ 124.36 million $ 4.23 million
Feb 1, 8 AM $ 0.378
+0.86%
$ 124.36 million $ 4.41 million
Feb 1, 7 AM $ 0.375
-0.02%
$ 123.38 million $ 4.77 million
Feb 1, 6 AM $ 0.375
+0.10%
$ 123.41 million $ 4.88 million
Feb 1, 5 AM $ 0.375
-0.82%
$ 123.28 million $ 4.98 million
Feb 1, 4 AM $ 0.378
+0.24%
$ 124.3 million $ 5.26 million
Feb 1, 3 AM $ 0.377
-1.13%
$ 124 million $ 5.56 million
Feb 1, 2 AM $ 0.381
+0.63%
$ 125.41 million $ 5.53 million
Feb 1, 1 AM $ 0.379
+0.38%
$ 124.63 million $ 5.54 million
Feb 1, 12 AM $ 0.377
+0.01%
$ 124.16 million $ 5.58 million
Jan 31, 11 PM $ 0.377
+2.46%
$ 124.15 million $ 5.72 million
Jan 31, 10 PM $ 0.368
+0.10%
$ 121.17 million $ 5.87 million
Jan 31, 9 PM $ 0.368
+1.13%
$ 121.06 million $ 6.08 million
Jan 31, 8 PM $ 0.364
+0.89%
$ 119.06 million $ 7.27 million
Jan 31, 7 PM $ 0.361
+0.10%
$ 118.65 million $ 9.81 million
Jan 31, 6 PM $ 0.36
-0.46%
$ 118.67 million $ 10.09 million
Jan 31, 5 PM $ 0.362
-3.85%
$ 119.13 million $ 9.93 million
Jan 31, 4 PM $ 0.376
-1.90%
$ 123.8 million $ 9.67 million
Jan 31, 3 PM $ 0.384
-0.32%
$ 126.2 million $ 9.66 million
Jan 31, 2 PM $ 0.385
-4.65%
$ 126.61 million $ 9.96 million
Jan 31, 1 PM $ 0.404
+0.03%
$ 132.78 million $ 9.61 million
Jan 31, 12 PM $ 0.404
+3.61%
$ 132.74 million $ 9.23 million
Jan 31, 11 AM $ 0.39
-0.24%
$ 128.15 million $ 8.78 million
Jan 31, 10 AM $ 0.39
-0.20%
$ 128.38 million $ 8.86 million
Jan 31, 9 AM $ 0.391
-2.06%
$ 128.69 million $ 8.79 million
Jan 31, 8 AM $ 0.4
+2.45%
$ 131.39 million $ 8.65 million
Jan 31, 7 AM $ 0.39
-1.35%
$ 128.25 million $ 8.27 million
Jan 31, 6 AM $ 0.395
-1.52%
$ 130 million $ 8.15 million
Jan 31, 5 AM $ 0.401
+0.61%
$ 132 million $ 8.16 million
Jan 31, 4 AM $ 0.399
-0.33%
$ 131.19 million $ 8.01 million
Jan 31, 3 AM $ 0.4
-0.88%
$ 131.66 million $ 7.65 million
Jan 31, 2 AM $ 0.404
-0.56%
$ 132.8 million $ 7.67 million
Jan 31, 1 AM $ 0.406
+0.71%
$ 133.58 million $ 7.68 million
Jan 31, 12 AM $ 0.403
+0.22%
$ 132.6 million $ 7.78 million
Jan 30, 11 PM $ 0.402
-0.24%
$ 132.31 million $ 7.77 million
Jan 30, 10 PM $ 0.403
+0.57%
$ 132.64 million $ 7.58 million
Jan 30, 9 PM $ 0.401
-6.47%
$ 132.32 million $ 7.34 million
Jan 30, 8 PM $ 0.429
+7.22%
$ 141.24 million $ 6.27 million
Jan 30, 7 PM $ 0.4
+2.47%
$ 131.29 million $ 3.58 million
Jan 30, 6 PM $ 0.39
+0.99%
$ 128.41 million $ 3.29 million
Jan 30, 5 PM $ 0.387
-1.01%
$ 127.24 million $ 3.21 million