FTX Token Historical Data

FTT Page 39
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 PM $0.236
+0.57%
$77.62 million $2.14 million
Jun 24, 5 PM $0.235
-0.46%
$77.17 million $2.13 million
Jun 24, 4 PM $0.236
-0.31%
$77.52 million $2.85 million
Jun 24, 3 PM $0.236
-3.19%
$77.76 million $2.95 million
Jun 24, 2 PM $0.244
+0.32%
$80.27 million $2.95 million
Jun 24, 1 PM $0.243
-1.96%
$79.97 million $3.24 million
Jun 24, 12 PM $0.248
+0.24%
$81.57 million $3.75 million
Jun 24, 11 AM $0.247
+0.81%
$81.37 million $3.89 million
Jun 24, 10 AM $0.245
-0.47%
$80.72 million $4.32 million
Jun 24, 9 AM $0.247
-1.33%
$81.1 million $4.74 million
Jun 24, 8 AM $0.25
-0.51%
$82.19 million $4.72 million
Jun 24, 7 AM $0.251
-0.25%
$82.61 million $4.82 million
Jun 24, 6 AM $0.252
+0.33%
$82.82 million $4.84 million
Jun 24, 5 AM $0.251
+0.73%
$82.56 million $4.86 million
Jun 24, 4 AM $0.249
+0.44%
$81.95 million $4.82 million
Jun 24, 3 AM $0.248
-1.67%
$81.52 million $4.7 million
Jun 24, 2 AM $0.252
-0.24%
$82.9 million $4.68 million
Jun 24, 1 AM $0.253
+0.83%
$83.11 million $4.66 million
Jun 24, 12 AM $0.251
+0.43%
$82.41 million $4.72 million
Jun 23, 11 PM $0.249
+0.64%
$82.05 million $4.67 million
Jun 23, 10 PM $0.248
-0.05%
$81.53 million $4.67 million
Jun 23, 9 PM $0.248
-0.96%
$81.57 million $4.65 million
Jun 23, 8 PM $0.25
-0.55%
$82.37 million $4.55 million
Jun 23, 7 PM $0.252
-0.35%
$82.84 million $4.52 million
Jun 23, 6 PM $0.253
-0.37%
$83.13 million $4.46 million
Jun 23, 5 PM $0.254
-2.52%
$83.44 million $4.49 million
Jun 23, 4 PM $0.26
+0.66%
$85.6 million $4.42 million
Jun 23, 3 PM $0.258
-0.34%
$85.02 million $4.04 million
Jun 23, 2 PM $0.259
+1.51%
$85.34 million $3.93 million
Jun 23, 1 PM $0.256
+1.37%
$84.07 million $3.67 million
Jun 23, 12 PM $0.252
-0.53%
$82.94 million $3.18 million
Jun 23, 11 AM $0.254
-0.96%
$83.38 million $3.05 million
Jun 23, 10 AM $0.256
+7.10%
$84.2 million $2.68 million
Jun 23, 9 AM $0.239
+0.32%
$78.61 million $2.33 million
Jun 23, 8 AM $0.238
-0.41%
$78.36 million $2.39 million
Jun 23, 7 AM $0.239
-0.68%
$78.69 million $2.38 million
Jun 23, 6 AM $0.241
-1.84%
$79.23 million $2.4 million
Jun 23, 5 AM $0.245
-0.13%
$80.71 million $2.4 million
Jun 23, 4 AM $0.246
-0.68%
$80.81 million $2.45 million
Jun 23, 3 AM $0.247
+0.51%
$81.36 million $2.49 million
Jun 23, 2 AM $0.246
-0.11%
$80.95 million $2.51 million
Jun 23, 1 AM $0.246
+0.44%
$81.04 million $2.51 million
Jun 23, 12 AM $0.245
+0.64%
$80.69 million $2.49 million
Jun 22, 11 PM $0.244
-0.11%
$80.17 million $2.58 million
Jun 22, 10 PM $0.244
-0.39%
$80.28 million $2.58 million
Jun 22, 9 PM $0.245
-0.43%
$80.59 million $2.59 million
Jun 22, 8 PM $0.246
-0.19%
$80.95 million $2.61 million
Jun 22, 7 PM $0.247
+0.15%
$81.1 million $2.62 million
Jun 22, 6 PM $0.246
-0.22%
$80.99 million $2.9 million
Jun 22, 5 PM $0.247
+0.59%
$81.22 million $3.02 million