FTX Token Historical Data

FTT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $0.288
-2.50%
$94.46 million $2.05 million
Apr 11, 2026 $0.295
+0.83%
$96.96 million $3.01 million
Apr 10, 2026 $0.292
-0.17%
$96.19 million $3.29 million
Apr 9, 2026 $0.293
-0.54%
$96.34 million $2.61 million
Apr 8, 2026 $0.295
-1.69%
$96.88 million $3.78 million
Apr 7, 2026 $0.3
+4.09%
$98.55 million $2.77 million
Apr 6, 2026 $0.288
-4.71%
$94.7 million $2.63 million
Apr 5, 2026 $0.302
+3.94%
$99.37 million $2.75 million
Apr 4, 2026 $0.291
-0.26%
$95.6 million $2.46 million
Apr 3, 2026 $0.291
-0.98%
$95.85 million $3.83 million
Apr 2, 2026 $0.294
-3.27%
$96.8 million $3.58 million
Apr 1, 2026 $0.304
+0.14%
$100.07 million $2.51 million
Mar 31, 2026 $0.304
+0.19%
$99.93 million $4.83 million
Mar 30, 2026 $0.303
+6.71%
$99.74 million $7.48 million
Mar 29, 2026 $0.284
+0.55%
$93.47 million $3.08 million
Mar 28, 2026 $0.283
-1.56%
$92.96 million $4.73 million
Mar 27, 2026 $0.287
-5.57%
$94.43 million $2.51 million
Mar 26, 2026 $0.304
-4.66%
$100.05 million $3.72 million
Mar 25, 2026 $0.319
+3.69%
$104.95 million $3.61 million
Mar 24, 2026 $0.308
+2.50%
$101.2 million $5.2 million
Mar 23, 2026 $0.3
+2.78%
$98.75 million $5.11 million
Mar 22, 2026 $0.292
-0.14%
$95.8 million $4.8 million
Mar 21, 2026 $0.292
+2.93%
$96.27 million $2.9 million
Mar 20, 2026 $0.284
+1.52%
$93.37 million $2.14 million
Mar 19, 2026 $0.28
-2.42%
$92.11 million $2.69 million
Mar 18, 2026 $0.287
-4.09%
$94.31 million $3.78 million
Mar 17, 2026 $0.299
+2.03%
$98.35 million $2.91 million
Mar 16, 2026 $0.293
+3.64%
$96.4 million $2.18 million
Mar 15, 2026 $0.283
+0.35%
$93.01 million $1.86 million
Mar 14, 2026 $0.282
+1.18%
$92.68 million $1.64 million
Mar 13, 2026 $0.279
-0.70%
$91.65 million $2.78 million
Mar 12, 2026 $0.281
+1.09%
$92.25 million $1.96 million
Mar 11, 2026 $0.278
+0.37%
$91.31 million $2.13 million
Mar 10, 2026 $0.277
+0.20%
$90.91 million $1.86 million
Mar 9, 2026 $0.276
+2.13%
$90.79 million $2.4 million
Mar 8, 2026 $0.27
-0.07%
$88.86 million $2.14 million
Mar 7, 2026 $0.27
-4.36%
$88.92 million $3.08 million
Mar 6, 2026 $0.283
-3.38%
$92.98 million $2.06 million
Mar 5, 2026 $0.293
-1.79%
$96.27 million $2.54 million
Mar 4, 2026 $0.298
+2.05%
$98.02 million $2.65 million
Mar 3, 2026 $0.292
+0.01%
$96.06 million $2.3 million
Mar 2, 2026 $0.292
-0.28%
$96.05 million $2.72 million
Mar 1, 2026 $0.293
-4.93%
$96.31 million $2.3 million
Feb 28, 2026 $0.308
-2.89%
$101.31 million $2.68 million
Feb 27, 2026 $0.317
-1.24%
$104.32 million $5.32 million
Feb 26, 2026 $0.321
-0.80%
$105.63 million $1.95 million
Feb 25, 2026 $0.324
+4.06%
$106.48 million $3.83 million
Feb 24, 2026 $0.311
-1.17%
$102.33 million $2.52 million
Feb 23, 2026 $0.315
-5.53%
$103.54 million $3.06 million
Feb 22, 2026 $0.333
-3.81%
$109.61 million $3.42 million