FTX Token Historical Data

FTT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 19, 10 AM $ 0.205
+0.30%
$ 67.45 million $ 2.84 million
Jul 19, 9 AM $ 0.204
-0.80%
$ 67.24 million $ 2.88 million
Jul 19, 8 AM $ 0.206
+0.32%
$ 67.79 million $ 2.91 million
Jul 19, 7 AM $ 0.205
-0.27%
$ 67.57 million $ 3.01 million
Jul 19, 6 AM $ 0.206
+0.20%
$ 67.75 million $ 2.98 million
Jul 19, 5 AM $ 0.206
+0.18%
$ 67.62 million $ 3 million
Jul 19, 4 AM $ 0.205
+0.67%
$ 67.5 million $ 3.06 million
Jul 19, 3 AM $ 0.204
-0.96%
$ 67.05 million $ 3.08 million
Jul 19, 2 AM $ 0.206
+0.36%
$ 67.7 million $ 3.07 million
Jul 19, 1 AM $ 0.205
+0.04%
$ 67.46 million $ 3.08 million
Jul 19, 12 AM $ 0.205
+0.84%
$ 67.43 million $ 3.09 million
Jul 18, 11 PM $ 0.203
+0.03%
$ 66.87 million $ 3.09 million
Jul 18, 10 PM $ 0.203
-0.06%
$ 66.85 million $ 3.09 million
Jul 18, 9 PM $ 0.203
+0.12%
$ 66.89 million $ 3.1 million
Jul 18, 8 PM $ 0.203
-0.56%
$ 66.81 million $ 3.16 million
Jul 18, 7 PM $ 0.204
+0.04%
$ 67.18 million $ 3.23 million
Jul 18, 6 PM $ 0.204
+0.12%
$ 67.15 million $ 3.29 million
Jul 18, 5 PM $ 0.204
+1.04%
$ 67.07 million $ 3.42 million
Jul 18, 4 PM $ 0.202
+0.75%
$ 66.38 million $ 3.42 million
Jul 18, 3 PM $ 0.201
-8.41%
$ 65.98 million $ 3.22 million
Jul 18, 2 PM $ 0.219
+5.21%
$ 72.04 million $ 2.23 million
Jul 18, 1 PM $ 0.208
+0.30%
$ 68.47 million $ 2.07 million
Jul 18, 12 PM $ 0.208
+0.82%
$ 68.27 million $ 2.01 million
Jul 18, 11 AM $ 0.206
+0.24%
$ 67.71 million $ 2.06 million
Jul 18, 10 AM $ 0.205
-0.35%
$ 67.55 million $ 2.1 million
Jul 18, 9 AM $ 0.206
-0.05%
$ 67.79 million $ 2.1 million
Jul 18, 8 AM $ 0.206
+0.16%
$ 67.82 million $ 2.15 million
Jul 18, 7 AM $ 0.206
+0.09%
$ 67.71 million $ 2.09 million
Jul 18, 6 AM $ 0.206
+0.17%
$ 67.65 million $ 2.13 million
Jul 18, 5 AM $ 0.205
-0.73%
$ 67.54 million $ 2.14 million
Jul 18, 4 AM $ 0.207
+0.71%
$ 68.04 million $ 2.1 million
Jul 18, 3 AM $ 0.205
-0.10%
$ 67.56 million $ 2.08 million
Jul 18, 2 AM $ 0.206
-0.60%
$ 67.62 million $ 2.17 million
Jul 18, 1 AM $ 0.207
-0.39%
$ 68.03 million $ 2.17 million
Jul 18, 12 AM $ 0.208
+0.33%
$ 68.3 million $ 2.19 million
Jul 17, 11 PM $ 0.207
-0.10%
$ 68.08 million $ 2.22 million
Jul 17, 10 PM $ 0.207
-0.27%
$ 68.15 million $ 2.26 million
Jul 17, 9 PM $ 0.208
+0.82%
$ 68.33 million $ 2.26 million
Jul 17, 8 PM $ 0.206
-0.22%
$ 67.77 million $ 2.22 million
Jul 17, 7 PM $ 0.207
+0.71%
$ 67.92 million $ 2.14 million
Jul 17, 6 PM $ 0.205
-1.20%
$ 67.44 million $ 2.12 million
Jul 17, 5 PM $ 0.208
+2.04%
$ 68.26 million $ 2.07 million
Jul 17, 4 PM $ 0.203
+0.27%
$ 66.9 million $ 2.02 million
Jul 17, 3 PM $ 0.203
-0.33%
$ 66.72 million $ 2.03 million
Jul 17, 2 PM $ 0.204
-0.61%
$ 66.94 million $ 1.99 million
Jul 17, 1 PM $ 0.205
-0.03%
$ 67.35 million $ 1.99 million
Jul 17, 12 PM $ 0.205
-0.62%
$ 67.37 million $ 2.11 million
Jul 17, 11 AM $ 0.206
+0.98%
$ 67.79 million $ 2.22 million
Jul 17, 10 AM $ 0.204
+0.58%
$ 67.13 million $ 2.36 million
Jul 17, 9 AM $ 0.203
+0.48%
$ 66.74 million $ 2.38 million