FTX Token Historical Data

FTT Page 4
Download
Date Close Price change Market cap Trading volume
Sep 3, 4 PM $0.224
-0.07%
$73.56 million $1.6 million
Sep 3, 3 PM $0.224
+1.13%
$73.61 million $1.56 million
Sep 3, 2 PM $0.221
+1.14%
$72.79 million $1.48 million
Sep 3, 1 PM $0.219
+0.05%
$71.97 million $1.43 million
Sep 3, 12 PM $0.219
+0.21%
$71.91 million $1.42 million
Sep 3, 11 AM $0.218
+0.08%
$71.76 million $1.41 million
Sep 3, 10 AM $0.218
+0.08%
$71.71 million $1.37 million
Sep 3, 9 AM $0.218
+1.07%
$71.66 million $1.35 million
Sep 3, 8 AM $0.215
+0.51%
$70.86 million $1.37 million
Sep 3, 7 AM $0.214
-0.41%
$70.5 million $1.36 million
Sep 3, 6 AM $0.215
+0.27%
$70.79 million $1.35 million
Sep 3, 5 AM $0.215
+0.13%
$70.6 million $1.36 million
Sep 3, 4 AM $0.214
-0.05%
$70.51 million $1.31 million
Sep 3, 3 AM $0.214
-0.92%
$70.54 million $1.26 million
Sep 3, 2 AM $0.216
+0.99%
$71.2 million $1.19 million
Sep 3, 1 AM $0.214
+0.28%
$70.5 million $1.15 million
Sep 3, 12 AM $0.214
-0.31%
$70.3 million $1.17 million
Sep 2, 11 PM $0.214
+0.95%
$70.52 million $1.17 million
Sep 2, 10 PM $0.212
+0.12%
$69.86 million $1.14 million
Sep 2, 9 PM $0.212
-0.99%
$69.78 million $1.13 million
Sep 2, 8 PM $0.214
-0.03%
$70.47 million $1.09 million
Sep 2, 7 PM $0.214
-0.16%
$70.49 million $1.08 million
Sep 2, 6 PM $0.215
+0.20%
$70.6 million $1.08 million
Sep 2, 5 PM $0.214
-0.35%
$70.47 million $1.11 million
Sep 2, 4 PM $0.215
+0.02%
$70.71 million $1.1 million
Sep 2, 3 PM $0.215
+0.12%
$70.7 million $1.1 million
Sep 2, 2 PM $0.215
-0.29%
$70.62 million $1.14 million
Sep 2, 1 PM $0.215
+0.32%
$70.82 million $1.18 million
Sep 2, 12 PM $0.215
+0.19%
$70.59 million $1.26 million
Sep 2, 11 AM $0.214
+0.90%
$70.46 million $1.4 million
Sep 2, 10 AM $0.212
-0.42%
$69.83 million $1.44 million
Sep 2, 9 AM $0.213
-1.70%
$70.12 million $1.51 million
Sep 2, 8 AM $0.217
-0.60%
$71.33 million $1.45 million
Sep 2, 7 AM $0.218
+0.18%
$71.77 million $1.53 million
Sep 2, 6 AM $0.218
-0.41%
$71.64 million $1.55 million
Sep 2, 5 AM $0.219
+0.35%
$71.93 million $1.47 million
Sep 2, 4 AM $0.218
+0.17%
$71.68 million $1.49 million
Sep 2, 3 AM $0.218
-0.14%
$71.56 million $1.51 million
Sep 2, 2 AM $0.218
+1.20%
$71.66 million $1.54 million
Sep 2, 1 AM $0.215
-2.16%
$70.81 million $1.62 million
Sep 2, 12 AM $0.22
+1.42%
$72.37 million $1.61 million
Sep 1, 11 PM $0.217
+0.11%
$71.36 million $1.61 million
Sep 1, 10 PM $0.217
+1.45%
$71.28 million $1.62 million
Sep 1, 9 PM $0.214
-0.27%
$70.27 million $1.62 million
Sep 1, 8 PM $0.214
+0.01%
$70.46 million $1.62 million
Sep 1, 7 PM $0.214
+0.26%
$70.45 million $1.65 million
Sep 1, 6 PM $0.214
-0.80%
$70.27 million $1.65 million
Sep 1, 5 PM $0.215
-0.25%
$70.84 million $1.62 million
Sep 1, 4 PM $0.216
-1.36%
$71.02 million $1.62 million
Sep 1, 3 PM $0.219
+0.29%
$71.99 million $1.6 million