FTX Token Historical Data

FTT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 AM $ 0.283
+0.28%
$ 93.1 million $ 2.3 million
Apr 13, 8 AM $ 0.282
-0.46%
$ 92.85 million $ 2.19 million
Apr 13, 7 AM $ 0.284
-0.14%
$ 93.28 million $ 2.15 million
Apr 13, 6 AM $ 0.284
+0.51%
$ 93.41 million $ 2.14 million
Apr 13, 5 AM $ 0.283
-0.63%
$ 92.94 million $ 2.13 million
Apr 13, 4 AM $ 0.284
+0.15%
$ 93.53 million $ 2.08 million
Apr 13, 3 AM $ 0.284
-0.58%
$ 93.38 million $ 2.09 million
Apr 13, 2 AM $ 0.286
-0.06%
$ 93.93 million $ 2.09 million
Apr 13, 1 AM $ 0.286
-0.21%
$ 93.98 million $ 2.04 million
Apr 13, 12 AM $ 0.286
-0.40%
$ 94.18 million $ 2.16 million
Apr 12, 11 PM $ 0.288
-0.75%
$ 94.56 million $ 2.05 million
Apr 12, 10 PM $ 0.29
+0.20%
$ 95.29 million $ 2.15 million
Apr 12, 9 PM $ 0.289
-0.42%
$ 95.11 million $ 1.95 million
Apr 12, 8 PM $ 0.29
+0.92%
$ 95.51 million $ 2.09 million
Apr 12, 7 PM $ 0.288
+0.06%
$ 94.65 million $ 2.16 million
Apr 12, 6 PM $ 0.288
-0.36%
$ 94.58 million $ 2.15 million
Apr 12, 5 PM $ 0.289
+0.41%
$ 94.92 million $ 2.37 million
Apr 12, 4 PM $ 0.287
-0.08%
$ 94.54 million $ 2.35 million
Apr 12, 3 PM $ 0.288
+0.03%
$ 94.61 million $ 2.3 million
Apr 12, 2 PM $ 0.288
-0.19%
$ 94.58 million $ 2.38 million
Apr 12, 1 PM $ 0.288
-0.63%
$ 94.76 million $ 2.37 million
Apr 12, 12 PM $ 0.29
+0.06%
$ 95.37 million $ 2.36 million
Apr 12, 11 AM $ 0.29
+0.16%
$ 95.31 million $ 2.36 million
Apr 12, 10 AM $ 0.289
+0.45%
$ 95.16 million $ 2.42 million
Apr 12, 9 AM $ 0.288
-0.06%
$ 94.74 million $ 2.71 million
Apr 12, 8 AM $ 0.288
-0.02%
$ 94.79 million $ 2.74 million
Apr 12, 7 AM $ 0.288
-0.08%
$ 94.81 million $ 2.8 million
Apr 12, 6 AM $ 0.289
+0.14%
$ 94.89 million $ 2.84 million
Apr 12, 5 AM $ 0.288
+0.07%
$ 94.76 million $ 2.9 million
Apr 12, 4 AM $ 0.288
-0.40%
$ 94.69 million $ 2.92 million
Apr 12, 3 AM $ 0.289
-0.42%
$ 95.07 million $ 3.01 million
Apr 12, 2 AM $ 0.29
-0.07%
$ 95.47 million $ 3.07 million
Apr 12, 1 AM $ 0.29
-1.83%
$ 95.54 million $ 3.15 million
Apr 12, 12 AM $ 0.296
+0.35%
$ 97.32 million $ 3.04 million
Apr 11, 11 PM $ 0.295
-0.56%
$ 96.98 million $ 3.01 million
Apr 11, 10 PM $ 0.297
+0.47%
$ 97.53 million $ 2.99 million
Apr 11, 9 PM $ 0.295
+0.19%
$ 97.08 million $ 3.07 million
Apr 11, 8 PM $ 0.295
+0.08%
$ 96.9 million $ 3 million
Apr 11, 7 PM $ 0.294
+0.06%
$ 96.82 million $ 2.98 million
Apr 11, 6 PM $ 0.294
-0.71%
$ 96.76 million $ 3.55 million
Apr 11, 5 PM $ 0.296
+0.37%
$ 97.45 million $ 3.41 million
Apr 11, 4 PM $ 0.295
+0.70%
$ 97.09 million $ 3.46 million
Apr 11, 3 PM $ 0.293
-0.18%
$ 96.42 million $ 3.5 million
Apr 11, 2 PM $ 0.294
+0.06%
$ 96.59 million $ 3.51 million
Apr 11, 1 PM $ 0.293
+0.09%
$ 96.53 million $ 3.54 million
Apr 11, 12 PM $ 0.293
-0.21%
$ 96.44 million $ 3.69 million
Apr 11, 11 AM $ 0.294
-0.19%
$ 96.65 million $ 3.71 million
Apr 11, 10 AM $ 0.294
+1.04%
$ 96.83 million $ 3.71 million
Apr 11, 9 AM $ 0.291
+0.27%
$ 95.83 million $ 3.37 million
Apr 11, 8 AM $ 0.291
+0.01%
$ 95.58 million $ 3.38 million