Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FTX Token Historical Data

FTT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 10 PM $0.234
+0.03%
$77.05 million $1.36 million
Oct 27, 9 PM $0.234
-0.02%
$77.03 million $1.35 million
Oct 27, 8 PM $0.234
+0.11%
$77.04 million $1.35 million
Oct 27, 7 PM $0.234
-0.49%
$76.96 million $1.33 million
Oct 27, 6 PM $0.235
+1.59%
$77.34 million $1.33 million
Oct 27, 5 PM $0.231
-0.33%
$76.13 million $1.31 million
Oct 27, 4 PM $0.232
-0.28%
$76.38 million $1.3 million
Oct 27, 3 PM $0.233
+1.01%
$76.6 million $1.28 million
Oct 27, 2 PM $0.231
+2.39%
$75.84 million $1.28 million
Oct 27, 1 PM $0.225
+1.33%
$74.07 million $1.22 million
Oct 27, 12 PM $0.222
-0.10%
$73.1 million $1.19 million
Oct 27, 11 AM $0.222
-4.94%
$73.17 million $1.1 million
Oct 27, 10 AM $0.234
+0.39%
$77.01 million $874,344
Oct 27, 9 AM $0.233
-0.67%
$76.71 million $877,346
Oct 27, 8 AM $0.235
-0.95%
$77.22 million $850,222
Oct 27, 7 AM $0.237
+0.49%
$77.96 million $854,292
Oct 27, 6 AM $0.236
-0.50%
$77.58 million $849,273
Oct 27, 5 AM $0.237
+0.35%
$77.97 million $833,405
Oct 27, 4 AM $0.236
-0.12%
$77.7 million $830,411
Oct 27, 3 AM $0.237
-0.11%
$77.79 million $831,490
Oct 27, 2 AM $0.237
-0.02%
$77.88 million $846,775
Oct 27, 1 AM $0.237
-1.58%
$77.89 million $850,083
Oct 27, 12 AM $0.241
-0.53%
$79.14 million $807,748
Oct 26, 11 PM $0.242
+0.97%
$79.57 million $804,960
Oct 26, 10 PM $0.24
+0.15%
$78.8 million $801,878
Oct 26, 9 PM $0.239
+0.04%
$78.69 million $796,126
Oct 26, 8 PM $0.239
-0.23%
$78.66 million $818,112
Oct 26, 7 PM $0.24
-0.10%
$78.84 million $817,899
Oct 26, 6 PM $0.24
-0.81%
$78.92 million $829,771
Oct 26, 5 PM $0.242
+0.41%
$79.57 million $839,878
Oct 26, 4 PM $0.241
-0.54%
$79.24 million $841,753
Oct 26, 3 PM $0.242
+0.01%
$79.67 million $851,741
Oct 26, 2 PM $0.242
+0.34%
$79.66 million $859,853
Oct 26, 1 PM $0.241
-1.13%
$79.39 million $1 million
Oct 26, 12 PM $0.244
+1.31%
$80.3 million $1.18 million
Oct 26, 11 AM $0.241
+0.33%
$79.26 million $1.08 million
Oct 26, 10 AM $0.24
+0.23%
$78.99 million $1.08 million
Oct 26, 9 AM $0.24
-0.41%
$78.82 million $1.06 million
Oct 26, 8 AM $0.241
+0.49%
$79.14 million $1.05 million
Oct 26, 7 AM $0.239
+0.40%
$78.75 million $1.04 million
Oct 26, 6 AM $0.238
-0.70%
$78.44 million $1.06 million
Oct 26, 5 AM $0.24
-0.04%
$79 million $1.06 million
Oct 26, 4 AM $0.24
+1.05%
$79.03 million $1.07 million
Oct 26, 3 AM $0.238
+0.36%
$78.2 million $1.1 million
Oct 26, 2 AM $0.237
-0.24%
$77.92 million $1.08 million
Oct 26, 1 AM $0.237
-0.63%
$78.11 million $1.09 million
Oct 26, 12 AM $0.239
+0.23%
$78.61 million $1.07 million
Oct 25, 11 PM $0.238
+0.04%
$78.43 million $1.08 million
Oct 25, 10 PM $0.238
+0.29%
$78.39 million $1.07 million
Oct 25, 9 PM $0.238
-0.01%
$78.17 million $1.07 million