FTX Token Historical Data

FTT Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 10 PM $ 0.299
+0.33%
$ 98.4 million $ 2.31 million
May 31, 9 PM $ 0.298
+0.52%
$ 98.07 million $ 2.34 million
May 31, 8 PM $ 0.297
+0.62%
$ 97.57 million $ 2.38 million
May 31, 7 PM $ 0.295
+0.45%
$ 96.96 million $ 2.35 million
May 31, 6 PM $ 0.293
-1.14%
$ 96.53 million $ 2.35 million
May 31, 5 PM $ 0.297
+0.27%
$ 97.64 million $ 2.35 million
May 31, 4 PM $ 0.296
-0.50%
$ 97.38 million $ 2.35 million
May 31, 3 PM $ 0.298
-0.79%
$ 97.86 million $ 2.34 million
May 31, 2 PM $ 0.3
+0.78%
$ 98.64 million $ 2.12 million
May 31, 1 PM $ 0.298
-0.95%
$ 97.88 million $ 2.11 million
May 31, 12 PM $ 0.3
+0.68%
$ 98.82 million $ 2.04 million
May 31, 11 AM $ 0.298
-0.05%
$ 98.15 million $ 2.02 million
May 31, 10 AM $ 0.299
+0.20%
$ 98.2 million $ 2.11 million
May 31, 9 AM $ 0.298
-0.64%
$ 98 million $ 2.06 million
May 31, 8 AM $ 0.3
-0.30%
$ 98.63 million $ 2.09 million
May 31, 7 AM $ 0.301
-0.80%
$ 98.93 million $ 2.07 million
May 31, 6 AM $ 0.303
+0.20%
$ 99.73 million $ 2.04 million
May 31, 5 AM $ 0.303
+0.13%
$ 99.53 million $ 2.07 million
May 31, 4 AM $ 0.302
-0.21%
$ 99.41 million $ 2.1 million
May 31, 3 AM $ 0.303
+0.51%
$ 99.62 million $ 2.14 million
May 31, 2 AM $ 0.301
-0.37%
$ 99.11 million $ 2.2 million
May 31, 1 AM $ 0.302
+0.45%
$ 99.48 million $ 2.16 million
May 31, 12 AM $ 0.301
+0.90%
$ 99.03 million $ 2.2 million
May 30, 11 PM $ 0.298
-1.12%
$ 98.15 million $ 2.16 million
May 30, 10 PM $ 0.302
+1.35%
$ 99.25 million $ 2.07 million
May 30, 9 PM $ 0.298
-0.03%
$ 97.93 million $ 2.05 million
May 30, 8 PM $ 0.298
-0.10%
$ 97.96 million $ 2.02 million
May 30, 7 PM $ 0.298
-0.28%
$ 98.06 million $ 2 million
May 30, 6 PM $ 0.299
+0.26%
$ 98.33 million $ 1.97 million
May 30, 5 PM $ 0.298
-0.38%
$ 98.08 million $ 1.93 million
May 30, 4 PM $ 0.299
+0.28%
$ 98.46 million $ 1.95 million
May 30, 3 PM $ 0.299
-0.37%
$ 98.19 million $ 1.96 million
May 30, 2 PM $ 0.3
+0.65%
$ 98.55 million $ 1.99 million
May 30, 1 PM $ 0.298
-0.06%
$ 97.91 million $ 1.98 million
May 30, 12 PM $ 0.298
+0.09%
$ 97.97 million $ 2.06 million
May 30, 11 AM $ 0.298
-0.60%
$ 97.88 million $ 2.09 million
May 30, 10 AM $ 0.299
+0.13%
$ 98.47 million $ 2.14 million
May 30, 9 AM $ 0.299
+1.27%
$ 98.34 million $ 2.18 million
May 30, 8 AM $ 0.295
-0.17%
$ 97.11 million $ 2.16 million
May 30, 7 AM $ 0.296
-0.23%
$ 97.28 million $ 2.18 million
May 30, 6 AM $ 0.296
-0.60%
$ 97.5 million $ 2.3 million
May 30, 5 AM $ 0.298
+0.87%
$ 98.1 million $ 2.28 million
May 30, 4 AM $ 0.296
+0.59%
$ 97.25 million $ 2.32 million
May 30, 3 AM $ 0.294
-0.44%
$ 96.68 million $ 2.28 million
May 30, 2 AM $ 0.295
+0.21%
$ 97.11 million $ 2.27 million
May 30, 1 AM $ 0.295
+0.50%
$ 96.9 million $ 2.29 million
May 30, 12 AM $ 0.293
+0.57%
$ 96.42 million $ 2.24 million
May 29, 11 PM $ 0.292
-0.28%
$ 95.88 million $ 2.25 million
May 29, 10 PM $ 0.292
-0.17%
$ 96.14 million $ 2.25 million
May 29, 9 PM $ 0.293
-0.13%
$ 96.3 million $ 2.28 million