FTX Token Historical Data

FTT Page 4
Download
Date Close Price change Market cap Trading volume
9:07 PM $0.223
+0.03%
$73.21 million $942,292
9:06 PM $0.223
+0.02%
$73.21 million $942,302
9:05 PM $0.223
-0.03%
$73.21 million $942,270
9:04 PM $0.223
+0.03%
$73.21 million $942,320
9:03 PM $0.223
+0.00%
$73.21 million $942,246
9:02 PM $0.223
+0.02%
$73.21 million $942,244
9:01 PM $0.222
+0.01%
$73.21 million $942,586
9:00 PM $0.222
+0.00%
$73.21 million $943,104
8:59 PM $0.222
+0.06%
$73.17 million $943,034
8:58 PM $0.222
+0.04%
$73.17 million $942,987
8:57 PM $0.222
+0.01%
$73.17 million $943,048
8:56 PM $0.222
+0.01%
$73.17 million $943,205
8:55 PM $0.222
+0.01%
$73.17 million $942,952
8:54 PM $0.222
-0.04%
$73.08 million $942,972
8:53 PM $0.222
+0.00%
$73.08 million $943,027
8:52 PM $0.222
+0.04%
$73.08 million $943,017
8:51 PM $0.222
-0.01%
$73.08 million $942,931
8:50 PM $0.222
-0.06%
$73.08 million $943,013
8:49 PM $0.222
+0.02%
$73.13 million $942,916
8:48 PM $0.222
+0.02%
$73.13 million $942,803
8:47 PM $0.222
+0.04%
$73.13 million $943,088
8:46 PM $0.222
+0.02%
$73.13 million $943,183
8:45 PM $0.222
+0.00%
$73.13 million $942,846
8:44 PM $0.222
+0.10%
$73.06 million $942,375
8:43 PM $0.222
+0.02%
$73.06 million $947,953
8:42 PM $0.222
-0.12%
$73.06 million $948,196
8:41 PM $0.222
+0.04%
$73.06 million $951,937
8:40 PM $0.222
+0.00%
$73.06 million $951,962
8:39 PM $0.222
-0.03%
$73.04 million $952,279
8:38 PM $0.222
-0.02%
$73.04 million $963,228
8:37 PM $0.222
+0.05%
$73.04 million $973,341
8:36 PM $0.222
+0.02%
$73.04 million $976,706
8:35 PM $0.222
+0.03%
$73.04 million $976,635
8:34 PM $0.222
+0.01%
$73.01 million $976,574
8:33 PM $0.222
+0.00%
$73.01 million $976,367
8:32 PM $0.222
+0.06%
$73.01 million $976,240
8:31 PM $0.222
+0.04%
$73.01 million $976,401
8:30 PM $0.222
+0.00%
$73.01 million $975,927
8:29 PM $0.222
-0.05%
$72.93 million $975,916
8:28 PM $0.222
+0.02%
$72.93 million $974,619
8:27 PM $0.222
-0.15%
$72.93 million $974,530
8:26 PM $0.222
-0.06%
$72.93 million $972,769
8:25 PM $0.222
+0.01%
$72.93 million $972,307
8:24 PM $0.222
-0.04%
$73.09 million $968,752
8:23 PM $0.222
-0.04%
$73.09 million $964,226
8:22 PM $0.222
+0.03%
$73.09 million $964,100
8:21 PM $0.222
-0.01%
$73.09 million $964,308
8:20 PM $0.222
+0.00%
$73.09 million $964,395
8:19 PM $0.222
+0.01%
$73.14 million $964,359
8:18 PM $0.222
+0.03%
$73.14 million $964,118