FTX Token Historical Data

FTT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.817
-15.51%
$ 268.85 million $ 174.41 million
May 29 $ 0.967
-5.98%
$ 318.04 million $ 57.35 million
May 22 $ 1.03
+1.73%
$ 338.21 million $ 85.39 million
May 15 $ 1.05
-7.52%
$ 332.38 million $ 49.94 million
May 8 $ 1.11
-16.86%
$ 371.26 million $ 63.19 million
May 1 $ 1.34
-11.45%
$ 440.44 million $ 93.28 million
Apr 24 $ 1.55
-6.10%
$ 497.53 million $ 90.69 million
Apr 17 $ 1.76
-10.23%
$ 542.97 million $ 234.83 million
Apr 10 $ 2.01
+59.28%
$ 646.18 million $ 680.78 million
Apr 3 $ 1.26
-2.97%
$ 415.22 million $ 42.58 million
Mar 27 $ 1.3
+0.09%
$ 428.11 million $ 50.6 million
Mar 20 $ 1.3
-11.20%
$ 427.63 million $ 95.47 million
Mar 13 $ 1.45
+31.05%
$ 480.65 million $ 185.63 million
Mar 6 $ 1.03
-18.52%
$ 364.44 million $ 52.39 million
Feb 27 $ 1.27
-17.82%
$ 416.76 million $ 75.65 million
Feb 20 $ 1.54
-3.66%
$ 507.13 million $ 123.52 million
Feb 13 $ 1.6
-7.39%
$ 526.43 million $ 96.14 million
Feb 6 $ 1.73
-9.11%
$ 568.4 million $ 158 million
Jan 30 $ 1.9
-7.67%
$ 625.38 million $ 193.1 million
Jan 23 $ 1.92
-8.83%
$ 677.28 million $ 122.84 million
Jan 16 $ 2.1
-3.43%
$ 690.86 million $ 472.27 million
Jan 9 $ 2.18
+138.30%
$ 715.35 million $ 345.61 million
Jan 2 $ 0.913
+6.47%
$ 300.2 million $ 61.76 million
Dec 26 $ 0.857
-4.10%
$ 281.95 million $ 35.07 million
Dec 19 $ 0.894
-14.36%
$ 294 million $ 64.28 million
Dec 12 $ 1.04
-31.72%
$ 343.28 million $ 72.99 million
Dec 5 $ 1.51
+8.86%
$ 502.75 million $ 147.1 million
Nov 28 $ 1.39
+4.93%
$ 456.8 million $ 68.88 million
Nov 21 $ 1.36
+1.34%
$ 435.32 million $ 95.56 million
Nov 14 $ 1.42
-5.60%
$ 440.78 million $ 411.43 million
Nov 7 $ 1.5
-93.30%
$ 199.09 million $ 9.34 billion
Oct 31 $ 22.36
-12.75%
$ 2.97 billion $ 1.23 billion
Oct 24 $ 25.63
+10.67%
$ 3.41 billion $ 463.17 million
Oct 17 $ 23.16
-2.43%
$ 3.09 billion $ 464.43 million
Oct 10 $ 23.73
-1.70%
$ 3.17 billion $ 403.66 million
Oct 3 $ 24.15
+0.47%
$ 3.22 billion $ 483.18 million
Sep 26 $ 24.03
+2.21%
$ 3.21 billion $ 455.25 million
Sep 19 $ 23.69
+0.98%
$ 3.14 billion $ 429.65 million
Sep 12 $ 23.46
-15.71%
$ 3.82 billion $ 730.46 million
Sep 5 $ 27.83
+5.56%
$ 3.57 billion $ 432.26 million
Aug 29 $ 26.37
+3.73%
$ 3.54 billion $ 364.54 million
Aug 22 $ 25.42
-8.33%
$ 3.41 billion $ 462.42 million
Aug 15 $ 27.73
-10.17%
$ 3.73 billion $ 446.11 million
Aug 8 $ 30.86
+0.62%
$ 4.15 billion $ 678.5 million
Aug 1 $ 30.67
+0.88%
$ 4.13 billion $ 453.49 million
Jul 25 $ 30.4
+4.42%
$ 4.1 billion $ 575.26 million
Jul 18 $ 29.12
+5.49%
$ 3.93 billion $ 694.18 million
Jul 11 $ 27.6
+6.69%
$ 3.73 billion $ 580.1 million
Jul 4 $ 25.87
+5.78%
$ 3.5 billion $ 615.94 million
Jun 27 $ 24.46
-10.34%
$ 3.31 billion $ 525.37 million