FTX Token Historical Data

FTT Page 40
Download
Date Close Price change Market cap Trading volume
May 7, 2021 $58.81
+0.87%
$5.17 billion $91.15 million
May 6, 2021 $58.31
-0.99%
$5.13 billion $95.8 million
May 5, 2021 $58.88
+9.07%
$5.18 billion $104.98 million
May 4, 2021 $54.01
-7.38%
$4.75 billion $193.12 million
May 3, 2021 $58.32
+5.61%
$5.13 billion $201.36 million
May 2, 2021 $55.21
-0.88%
$4.86 billion $52.87 million
May 1, 2021 $55.7
+1.19%
$4.9 billion $61.94 million
Apr 30, 2021 $55.05
+4.49%
$4.85 billion $99.41 million
Apr 29, 2021 $52.69
-0.62%
$4.64 billion $94.61 million
Apr 28, 2021 $53.01
-1.49%
$4.67 billion $110.14 million
Apr 27, 2021 $53.8
+5.69%
$4.74 billion $139.41 million
Apr 26, 2021 $50.91
+9.32%
$4.49 billion $122.48 million
Apr 25, 2021 $46.56
+2.03%
$4.1 billion $90.77 million
Apr 24, 2021 $45.63
-3.96%
$4.02 billion $66.16 million
Apr 23, 2021 $47.51
-3.99%
$4.19 billion $558.48 million
Apr 22, 2021 $49.5
-4.02%
$4.36 billion $249.98 million
Apr 21, 2021 $51.58
-2.09%
$4.55 billion $173.57 million
Apr 20, 2021 $52.67
+6.29%
$4.65 billion $227.39 million
Apr 19, 2021 $49.55
-2.30%
$4.37 billion $255.61 million
Apr 18, 2021 $50.7
-2.75%
$4.48 billion $136.69 million
Apr 17, 2021 $52.15
-2.56%
$4.6 billion $88.06 million
Apr 16, 2021 $53.52
-5.35%
$4.73 billion $190.76 million
Apr 15, 2021 $56.54
+0.63%
$5 billion $133.24 million
Apr 14, 2021 $56.16
+1.10%
$4.96 billion $315.51 million
Apr 13, 2021 $55.54
+4.48%
$4.91 billion $272.69 million
Apr 12, 2021 $53.17
+3.28%
$4.7 billion $179.92 million
Apr 11, 2021 $51.48
+4.42%
$4.55 billion $87.12 million
Apr 10, 2021 $49.3
-1.42%
$4.36 billion $189.18 million
Apr 9, 2021 $50.01
+2.30%
$4.42 billion $165.27 million
Apr 8, 2021 $48.87
+8.53%
$4.32 billion $128.89 million
Apr 7, 2021 $45.04
-2.31%
$3.98 billion $120.16 million
Apr 6, 2021 $46.12
+6.07%
$4.08 billion $197.52 million
Apr 5, 2021 $43.46
+4.74%
$3.84 billion $93.54 million
Apr 4, 2021 $41.49
+3.72%
$3.67 billion $32.33 million
Apr 3, 2021 $40.01
-4.48%
$3.54 billion $90.15 million
Apr 2, 2021 $41.89
+3.22%
$3.7 billion $42.86 million
Apr 1, 2021 $40.58
+1.65%
$3.59 billion $67.28 million
Mar 30, 2021 $40.1
+3.45%
$3.55 billion $44.88 million
Mar 29, 2021 $38.77
+5.90%
$3.43 billion $48.87 million
Mar 28, 2021 $36.61
+0.28%
$3.24 billion $42.2 million
Mar 27, 2021 $36.52
+1.93%
$3.23 billion $32.48 million
Mar 26, 2021 $35.81
+8.96%
$3.17 billion $56.79 million
Mar 25, 2021 $32.87
-4.80%
$2.91 billion $71.63 million
Mar 24, 2021 $34.54
-6.52%
$3.06 billion $27.71 million
Mar 23, 2021 $36.96
-0.12%
$3.27 billion $75.25 million
Mar 22, 2021 $37.01
-6.55%
$3.28 billion $49.27 million
Mar 21, 2021 $39.6
-1.61%
$3.51 billion $44.84 million
Mar 20, 2021 $40.27
-0.32%
$3.57 billion $28.86 million
Mar 19, 2021 $40.4
+1.46%
$3.58 billion $35.09 million
Mar 18, 2021 $39.82
-3.63%
$3.53 billion $52.47 million