FTX Token Historical Data

FTT Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 PM $ 0.387
-1.01%
$ 127.24 million $ 3.21 million
Jan 30, 4 PM $ 0.391
+1.02%
$ 128.55 million $ 3.29 million
Jan 30, 3 PM $ 0.387
-0.58%
$ 127.15 million $ 3.29 million
Jan 30, 2 PM $ 0.389
+0.98%
$ 127.89 million $ 3.38 million
Jan 30, 1 PM $ 0.385
-0.18%
$ 126.64 million $ 3.35 million
Jan 30, 12 PM $ 0.386
-0.62%
$ 126.87 million $ 3.4 million
Jan 30, 11 AM $ 0.388
+0.45%
$ 127.72 million $ 3.39 million
Jan 30, 10 AM $ 0.386
+0.81%
$ 127.08 million $ 3.38 million
Jan 30, 9 AM $ 0.383
-1.11%
$ 126.06 million $ 3.35 million
Jan 30, 8 AM $ 0.388
-0.39%
$ 127.47 million $ 3.36 million
Jan 30, 7 AM $ 0.389
+0.07%
$ 128.16 million $ 3.36 million
Jan 30, 6 AM $ 0.389
+0.39%
$ 127.9 million $ 3.42 million
Jan 30, 5 AM $ 0.387
+0.77%
$ 127.4 million $ 3.33 million
Jan 30, 4 AM $ 0.384
+0.81%
$ 126.43 million $ 3.28 million
Jan 30, 3 AM $ 0.381
+0.65%
$ 125.41 million $ 3.28 million
Jan 30, 2 AM $ 0.379
-0.76%
$ 124.59 million $ 3.53 million
Jan 30, 1 AM $ 0.382
+0.10%
$ 125.55 million $ 3.57 million
Jan 30, 12 AM $ 0.381
-0.07%
$ 125.43 million $ 3.4 million
Jan 29, 11 PM $ 0.382
+0.62%
$ 125.47 million $ 3.33 million
Jan 29, 10 PM $ 0.379
-0.60%
$ 124.74 million $ 3.36 million
Jan 29, 9 PM $ 0.382
+1.90%
$ 125.45 million $ 3.4 million
Jan 29, 8 PM $ 0.374
-0.08%
$ 123.14 million $ 3.26 million
Jan 29, 7 PM $ 0.375
+0.96%
$ 123.3 million $ 3.29 million
Jan 29, 6 PM $ 0.371
-1.25%
$ 122.06 million $ 3.26 million
Jan 29, 5 PM $ 0.376
-0.73%
$ 123.61 million $ 3.19 million
Jan 29, 4 PM $ 0.379
+0.66%
$ 124.39 million $ 3.21 million
Jan 29, 3 PM $ 0.376
-3.22%
$ 123.71 million $ 3.09 million
Jan 29, 2 PM $ 0.389
-0.79%
$ 128.24 million $ 2.77 million
Jan 29, 1 PM $ 0.392
-0.24%
$ 128.88 million $ 2.7 million
Jan 29, 12 PM $ 0.393
+0.05%
$ 129.2 million $ 2.63 million
Jan 29, 11 AM $ 0.393
-0.50%
$ 129.13 million $ 2.67 million
Jan 29, 10 AM $ 0.395
+0.05%
$ 129.78 million $ 2.75 million
Jan 29, 9 AM $ 0.394
-0.07%
$ 129.73 million $ 2.74 million
Jan 29, 8 AM $ 0.395
-0.15%
$ 129.81 million $ 2.77 million
Jan 29, 7 AM $ 0.395
-0.57%
$ 130 million $ 2.92 million
Jan 29, 6 AM $ 0.398
-0.41%
$ 130.74 million $ 2.98 million
Jan 29, 5 AM $ 0.399
-0.03%
$ 131.29 million $ 2.93 million
Jan 29, 4 AM $ 0.399
-0.12%
$ 131.33 million $ 2.91 million
Jan 29, 3 AM $ 0.4
-0.13%
$ 131.47 million $ 3.09 million
Jan 29, 2 AM $ 0.4
+0.09%
$ 131.64 million $ 3.13 million
Jan 29, 1 AM $ 0.4
-0.44%
$ 131.53 million $ 2.95 million
Jan 29, 12 AM $ 0.402
-0.15%
$ 132.11 million $ 2.95 million
Jan 28, 11 PM $ 0.402
+0.36%
$ 132.32 million $ 2.82 million
Jan 28, 10 PM $ 0.401
-0.36%
$ 131.85 million $ 2.79 million
Jan 28, 9 PM $ 0.402
+0.92%
$ 132.24 million $ 2.75 million
Jan 28, 8 PM $ 0.399
-0.09%
$ 131.12 million $ 2.74 million
Jan 28, 7 PM $ 0.399
-0.12%
$ 131.22 million $ 2.81 million
Jan 28, 6 PM $ 0.399
-0.48%
$ 131.39 million $ 2.87 million
Jan 28, 5 PM $ 0.401
+0.54%
$ 132.02 million $ 3.03 million
Jan 28, 4 PM $ 0.399
+0.19%
$ 131.31 million $ 3.01 million