FTX Token Historical Data

FTT Page 40
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 PM $0.247
+0.59%
$81.22 million $3.02 million
Jun 22, 4 PM $0.245
-0.03%
$80.74 million $3.07 million
Jun 22, 3 PM $0.246
-0.70%
$80.77 million $3.1 million
Jun 22, 2 PM $0.247
-1.88%
$81.35 million $3.11 million
Jun 22, 1 PM $0.252
+1.11%
$82.96 million $3.06 million
Jun 22, 12 PM $0.249
-0.50%
$82.05 million $3.01 million
Jun 22, 11 AM $0.251
+1.07%
$82.46 million $3.01 million
Jun 22, 10 AM $0.248
-0.24%
$81.59 million $2.98 million
Jun 22, 9 AM $0.249
-1.50%
$81.78 million $2.92 million
Jun 22, 8 AM $0.252
+0.11%
$83.02 million $2.85 million
Jun 22, 7 AM $0.252
+0.02%
$82.82 million $2.73 million
Jun 22, 6 AM $0.252
+0.91%
$82.83 million $2.72 million
Jun 22, 5 AM $0.25
+0.21%
$82.08 million $2.68 million
Jun 22, 4 AM $0.249
+0.09%
$81.91 million $2.62 million
Jun 22, 3 AM $0.249
+0.72%
$81.84 million $2.58 million
Jun 22, 2 AM $0.247
+0.34%
$81.25 million $2.5 million
Jun 22, 1 AM $0.246
+1.05%
$80.98 million $2.48 million
Jun 22, 12 AM $0.244
-1.22%
$80.14 million $2.45 million
Jun 21, 11 PM $0.247
-0.23%
$81.13 million $2.42 million
Jun 21, 10 PM $0.247
-0.23%
$81.31 million $2.42 million
Jun 21, 9 PM $0.248
-0.23%
$81.5 million $2.4 million
Jun 21, 8 PM $0.248
-0.35%
$81.69 million $2.38 million
Jun 21, 7 PM $0.249
-1.97%
$81.98 million $2.37 million
Jun 21, 6 PM $0.254
+2.62%
$83.66 million $2.31 million
Jun 21, 5 PM $0.248
-0.66%
$81.57 million $2.36 million
Jun 21, 4 PM $0.25
-0.10%
$82.12 million $2.28 million
Jun 21, 3 PM $0.25
-1.53%
$82.2 million $2.27 million
Jun 21, 2 PM $0.254
-0.46%
$83.48 million $2.27 million
Jun 21, 1 PM $0.255
+0.19%
$83.87 million $2.46 million
Jun 21, 12 PM $0.255
+0.16%
$83.71 million $2.57 million
Jun 21, 11 AM $0.254
-0.21%
$83.58 million $2.92 million
Jun 21, 10 AM $0.255
+0.89%
$83.76 million $2.96 million
Jun 21, 9 AM $0.252
+0.47%
$83.02 million $2.92 million
Jun 21, 8 AM $0.251
+0.02%
$82.62 million $2.94 million
Jun 21, 7 AM $0.251
+0.26%
$82.61 million $2.94 million
Jun 21, 6 AM $0.251
+0.19%
$82.39 million $2.93 million
Jun 21, 5 AM $0.25
-0.18%
$82.25 million $2.92 million
Jun 21, 4 AM $0.251
-0.16%
$82.41 million $2.99 million
Jun 21, 3 AM $0.251
+0.12%
$82.55 million $3.12 million
Jun 21, 2 AM $0.251
-0.16%
$82.45 million $3.18 million
Jun 21, 1 AM $0.251
+0.34%
$82.62 million $3.24 million
Jun 21, 12 AM $0.25
-0.86%
$82.34 million $3.32 million
Jun 20, 11 PM $0.253
-0.20%
$83.05 million $3.37 million
Jun 20, 10 PM $0.253
+0.73%
$83.22 million $3.39 million
Jun 20, 9 PM $0.251
+0.01%
$82.61 million $3.4 million
Jun 20, 8 PM $0.251
+0.40%
$82.61 million $3.44 million
Jun 20, 7 PM $0.25
+1.34%
$82.28 million $3.44 million
Jun 20, 6 PM $0.247
-3.55%
$81.19 million $3.33 million
Jun 20, 5 PM $0.256
+0.22%
$84.18 million $3.17 million
Jun 20, 4 PM $0.255
-0.50%
$84 million $3.2 million