Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FTX Token Historical Data

FTT Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 5 AM $0.209
-0.29%
$68.89 million $5.51 million
Aug 15, 4 AM $0.21
-0.21%
$69.09 million $5.43 million
Aug 15, 3 AM $0.211
+0.68%
$69.26 million $5.34 million
Aug 15, 2 AM $0.209
-0.44%
$68.79 million $5.22 million
Aug 15, 1 AM $0.21
-0.32%
$69.1 million $5.15 million
Aug 15, 12 AM $0.211
+1.98%
$69.32 million $5.04 million
Aug 14, 11 PM $0.207
+2.49%
$67.97 million $4.93 million
Aug 14, 10 PM $0.202
-0.55%
$66.32 million $3.11 million
Aug 14, 9 PM $0.203
-4.21%
$66.69 million $3.05 million
Aug 14, 8 PM $0.212
-1.51%
$69.62 million $4.29 million
Aug 14, 7 PM $0.215
+6.58%
$70.69 million $3.82 million
Aug 14, 6 PM $0.202
+0.85%
$66.32 million $1.41 million
Aug 14, 5 PM $0.2
-0.36%
$65.77 million $1.34 million
Aug 14, 4 PM $0.201
+0.84%
$66 million $1.27 million
Aug 14, 3 PM $0.199
+0.64%
$65.46 million $1.22 million
Aug 14, 2 PM $0.198
+0.19%
$65.04 million $1.21 million
Aug 14, 1 PM $0.197
-0.06%
$64.92 million $1.2 million
Aug 14, 12 PM $0.198
-0.25%
$64.96 million $1.14 million
Aug 14, 11 AM $0.198
+0.08%
$65.13 million $1.08 million
Aug 14, 10 AM $0.198
+0.06%
$65.08 million $1.02 million
Aug 14, 9 AM $0.198
-0.29%
$65.04 million $990,400
Aug 14, 8 AM $0.198
+0.02%
$65.22 million $967,386
Aug 14, 7 AM $0.198
-0.33%
$65.21 million $948,655
Aug 14, 6 AM $0.199
-0.74%
$65.43 million $941,340
Aug 14, 5 AM $0.2
+0.34%
$65.91 million $928,422
Aug 14, 4 AM $0.2
+0.19%
$65.69 million $925,546
Aug 14, 3 AM $0.199
-0.31%
$65.56 million $936,508
Aug 14, 2 AM $0.2
+0.06%
$65.77 million $938,014
Aug 14, 1 AM $0.2
-0.11%
$65.73 million $931,397
Aug 14, 12 AM $0.2
+0.63%
$65.8 million $1 million
Aug 13, 11 PM $0.199
+0.23%
$65.39 million $944,403
Aug 13, 10 PM $0.198
-0.25%
$65.24 million $948,070
Aug 13, 9 PM $0.199
+0.14%
$65.41 million $961,924
Aug 13, 8 PM $0.199
+0.35%
$65.32 million $974,598
Aug 13, 7 PM $0.198
-0.01%
$65.09 million $974,321
Aug 13, 6 PM $0.198
+0.07%
$65.1 million $978,471
Aug 13, 5 PM $0.198
+0.07%
$65.05 million $978,273
Aug 13, 4 PM $0.198
-0.46%
$65 million $982,682
Aug 13, 3 PM $0.199
-0.19%
$65.3 million $956,250
Aug 13, 2 PM $0.199
-0.01%
$65.42 million $983,386
Aug 13, 1 PM $0.199
-0.01%
$65.43 million $994,680
Aug 13, 12 PM $0.199
-0.37%
$65.44 million $1 million
Aug 13, 11 AM $0.2
+0.29%
$65.68 million $1.17 million
Aug 13, 10 AM $0.199
-0.10%
$65.5 million $1.26 million
Aug 13, 9 AM $0.199
-0.39%
$65.56 million $1.29 million
Aug 13, 8 AM $0.2
+0.15%
$65.81 million $1.31 million
Aug 13, 7 AM $0.2
-0.06%
$65.72 million $1.34 million
Aug 13, 6 AM $0.2
+0.24%
$65.76 million $1.36 million
Aug 13, 5 AM $0.199
+0.03%
$65.6 million $1.38 million
Aug 13, 4 AM $0.199
+0.06%
$65.58 million $1.37 million