FTX Token Historical Data

FTT Page 40
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 PM $ 0.285
-0.66%
$ 93.88 million $ 3.5 million
Mar 19, 11 AM $ 0.287
-0.13%
$ 94.5 million $ 3.63 million
Mar 19, 10 AM $ 0.288
+0.32%
$ 94.63 million $ 3.75 million
Mar 19, 9 AM $ 0.287
-0.31%
$ 94.32 million $ 3.78 million
Mar 19, 8 AM $ 0.288
+0.16%
$ 94.61 million $ 3.75 million
Mar 19, 7 AM $ 0.287
-0.38%
$ 94.46 million $ 3.83 million
Mar 19, 6 AM $ 0.288
-0.68%
$ 94.82 million $ 3.95 million
Mar 19, 5 AM $ 0.29
-3.16%
$ 95.47 million $ 4.01 million
Mar 19, 4 AM $ 0.3
+4.95%
$ 98.58 million $ 3.78 million
Mar 19, 3 AM $ 0.286
+0.19%
$ 93.94 million $ 3.53 million
Mar 19, 2 AM $ 0.285
-0.13%
$ 93.76 million $ 3.53 million
Mar 19, 1 AM $ 0.285
-1.41%
$ 93.88 million $ 3.6 million
Mar 19, 12 AM $ 0.29
+0.94%
$ 95.23 million $ 3.62 million
Mar 18, 11 PM $ 0.287
-0.86%
$ 94.34 million $ 3.78 million
Mar 18, 10 PM $ 0.289
+1.08%
$ 95.16 million $ 3.88 million
Mar 18, 9 PM $ 0.286
-0.41%
$ 94.14 million $ 3.8 million
Mar 18, 8 PM $ 0.287
-0.97%
$ 94.52 million $ 3.81 million
Mar 18, 7 PM $ 0.29
+1.33%
$ 95.45 million $ 3.86 million
Mar 18, 6 PM $ 0.286
-1.25%
$ 94.19 million $ 3.94 million
Mar 18, 5 PM $ 0.29
+3.03%
$ 95.38 million $ 3.86 million
Mar 18, 4 PM $ 0.281
+1.30%
$ 92.58 million $ 4.15 million
Mar 18, 3 PM $ 0.278
+0.27%
$ 91.39 million $ 4.04 million
Mar 18, 2 PM $ 0.277
-0.84%
$ 91.15 million $ 4.04 million
Mar 18, 1 PM $ 0.279
-1.15%
$ 91.92 million $ 3.89 million
Mar 18, 12 PM $ 0.283
-3.00%
$ 92.99 million $ 3.65 million
Mar 18, 11 AM $ 0.291
-1.86%
$ 95.86 million $ 3.54 million
Mar 18, 10 AM $ 0.297
-0.60%
$ 97.68 million $ 3.39 million
Mar 18, 9 AM $ 0.299
+0.40%
$ 98.27 million $ 3.38 million
Mar 18, 8 AM $ 0.298
-0.88%
$ 97.88 million $ 3.35 million
Mar 18, 7 AM $ 0.3
+1.44%
$ 99.37 million $ 3.27 million
Mar 18, 6 AM $ 0.296
+0.17%
$ 97.35 million $ 3.11 million
Mar 18, 5 AM $ 0.295
+0.00%
$ 97.18 million $ 3.06 million
Mar 18, 4 AM $ 0.295
-0.18%
$ 97.18 million $ 3.02 million
Mar 18, 3 AM $ 0.296
+0.24%
$ 97.35 million $ 3.04 million
Mar 18, 2 AM $ 0.295
+0.25%
$ 97.13 million $ 3.14 million
Mar 18, 1 AM $ 0.295
+0.17%
$ 96.91 million $ 3.14 million
Mar 18, 12 AM $ 0.294
-1.64%
$ 96.74 million $ 3.1 million
Mar 17, 11 PM $ 0.299
-1.28%
$ 98.35 million $ 2.91 million
Mar 17, 10 PM $ 0.303
+0.37%
$ 99.63 million $ 2.9 million
Mar 17, 9 PM $ 0.302
-1.17%
$ 99.26 million $ 2.92 million
Mar 17, 8 PM $ 0.305
+0.90%
$ 100.44 million $ 2.96 million
Mar 17, 7 PM $ 0.303
+0.96%
$ 99.54 million $ 2.8 million
Mar 17, 6 PM $ 0.3
-1.24%
$ 98.59 million $ 2.65 million
Mar 17, 5 PM $ 0.304
+0.96%
$ 99.83 million $ 2.62 million
Mar 17, 4 PM $ 0.301
+2.83%
$ 98.86 million $ 2.26 million
Mar 17, 3 PM $ 0.292
+0.14%
$ 96.12 million $ 2.05 million
Mar 17, 2 PM $ 0.292
+0.39%
$ 96.01 million $ 2.02 million
Mar 17, 1 PM $ 0.291
+0.22%
$ 95.64 million $ 2.09 million
Mar 17, 12 PM $ 0.29
-0.08%
$ 95.43 million $ 2.12 million
Mar 17, 11 AM $ 0.29
+0.00%
$ 95.5 million $ 2.2 million