FTX Token Historical Data

FTT Page 41
Download
Date Close Price change Market cap Trading volume
Mar 17, 2021 $41.29
+2.81%
$3.66 billion $62.13 million
Mar 16, 2021 $40.13
-0.86%
$3.56 billion $70.35 million
Mar 15, 2021 $40.49
-3.46%
$3.59 billion $123.14 million
Mar 14, 2021 $41.99
+3.20%
$3.72 billion $110.16 million
Mar 13, 2021 $40.69
+9.27%
$3.61 billion $77.95 million
Mar 12, 2021 $37.25
-3.17%
$3.3 billion $54.66 million
Mar 11, 2021 $38.47
+5.40%
$3.41 billion $83.48 million
Mar 10, 2021 $36.52
-2.87%
$3.24 billion $88.49 million
Mar 9, 2021 $37.59
+16.89%
$3.34 billion $112.33 million
Mar 8, 2021 $32.15
+4.04%
$2.85 billion $39.64 million
Mar 7, 2021 $30.93
+4.22%
$2.74 billion $24.89 million
Mar 6, 2021 $29.68
+2.49%
$2.63 billion $21.91 million
Mar 5, 2021 $28.96
-2.17%
$2.57 billion $45.5 million
Mar 4, 2021 $29.61
-5.68%
$2.63 billion $49.42 million
Mar 3, 2021 $31.41
+5.83%
$2.79 billion $62.24 million
Mar 2, 2021 $29.68
-0.98%
$2.64 billion $73.91 million
Mar 1, 2021 $29.98
+15.60%
$2.66 billion $75.58 million
Feb 28, 2021 $25.93
-5.59%
$2.3 billion $66.9 million
Feb 27, 2021 $27.48
-1.09%
$2.44 billion $34.76 million
Feb 26, 2021 $27.77
-2.70%
$2.47 billion $65.15 million
Feb 25, 2021 $28.61
-5.09%
$2.55 billion $49.08 million
Feb 24, 2021 $30.12
+6.67%
$2.68 billion $90.47 million
Feb 23, 2021 $28.2
-15.72%
$2.51 billion $145.3 million
Feb 22, 2021 $33.45
-2.72%
$2.98 billion $152.16 million
Feb 21, 2021 $34.38
+8.41%
$3.06 billion $106.53 million
Feb 20, 2021 $31.71
-8.27%
$2.82 billion $176.4 million
Feb 19, 2021 $34.55
+31.38%
$3.07 billion $238.33 million
Feb 18, 2021 $26.3
+13.15%
$2.34 billion $80.08 million
Feb 17, 2021 $23.24
+11.00%
$2.07 billion $70.9 million
Feb 16, 2021 $20.95
+3.86%
$1.87 billion $40.51 million
Feb 15, 2021 $20.17
-3.07%
$1.8 billion $39.44 million
Feb 14, 2021 $20.82
+0.10%
$1.86 billion $23.38 million
Feb 13, 2021 $20.79
-1.98%
$1.85 billion $41.87 million
Feb 12, 2021 $21.21
+1.69%
$1.89 billion $31.63 million
Feb 11, 2021 $20.84
+1.49%
$1.86 billion $42.08 million
Feb 10, 2021 $20.53
+9.24%
$1.83 billion $105.75 million
Feb 9, 2021 $18.79
+11.98%
$1.68 billion $62.16 million
Feb 8, 2021 $16.78
+16.20%
$1.5 billion $35.25 million
Feb 7, 2021 $14.45
-1.24%
$1.29 billion $31.63 million
Feb 6, 2021 $14.62
-1.36%
$1.31 billion $35.55 million
Feb 5, 2021 $14.82
+11.79%
$1.32 billion $28.09 million
Feb 4, 2021 $13.26
-0.38%
$1.18 billion $23.87 million
Feb 3, 2021 $13.31
+4.45%
$1.19 billion $24.76 million
Feb 2, 2021 $12.75
+7.31%
$1.14 billion $22.22 million
Feb 1, 2021 $11.88
+7.17%
$1.06 billion $18.47 million
Jan 30, 2021 $11.5
-2.56%
$1.03 billion $17.42 million
Jan 29, 2021 $11.8
+1.97%
$1.06 billion $57.85 million
Jan 28, 2021 $11.56
+20.39%
$1.03 billion $31.2 million
Jan 27, 2021 $9.59
-6.29%
$860.19 million $20.39 million
Jan 26, 2021 $10.24
+4.23%
$918.57 million $21.22 million