FTX Token Historical Data

FTT Page 41
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 AM $ 0.29
+0.00%
$ 95.5 million $ 2.2 million
Mar 17, 10 AM $ 0.29
+0.19%
$ 95.5 million $ 2.24 million
Mar 17, 9 AM $ 0.29
+0.22%
$ 95.32 million $ 2.26 million
Mar 17, 8 AM $ 0.289
+0.36%
$ 95.11 million $ 2.31 million
Mar 17, 7 AM $ 0.288
-0.05%
$ 94.89 million $ 2.3 million
Mar 17, 6 AM $ 0.288
+0.25%
$ 94.82 million $ 2.32 million
Mar 17, 5 AM $ 0.288
-0.74%
$ 94.59 million $ 2.25 million
Mar 17, 4 AM $ 0.29
-0.19%
$ 95.29 million $ 2.26 million
Mar 17, 3 AM $ 0.29
-1.65%
$ 95.38 million $ 2.29 million
Mar 17, 2 AM $ 0.295
+0.52%
$ 97.08 million $ 2.22 million
Mar 17, 1 AM $ 0.294
+0.43%
$ 96.57 million $ 2.2 million
Mar 17, 12 AM $ 0.292
-0.25%
$ 96.16 million $ 2.24 million
Mar 16, 11 PM $ 0.293
-0.17%
$ 96.4 million $ 2.18 million
Mar 16, 10 PM $ 0.294
+0.30%
$ 96.56 million $ 2.19 million
Mar 16, 9 PM $ 0.293
-0.10%
$ 96.28 million $ 2.19 million
Mar 16, 8 PM $ 0.293
+0.14%
$ 96.38 million $ 2.19 million
Mar 16, 7 PM $ 0.293
+0.13%
$ 96.39 million $ 2.2 million
Mar 16, 6 PM $ 0.292
-0.57%
$ 96.14 million $ 2.22 million
Mar 16, 5 PM $ 0.294
-0.12%
$ 96.67 million $ 2.22 million
Mar 16, 4 PM $ 0.294
+0.96%
$ 96.79 million $ 2.21 million
Mar 16, 3 PM $ 0.291
-0.41%
$ 95.86 million $ 2.18 million
Mar 16, 2 PM $ 0.293
+0.03%
$ 96.26 million $ 2.17 million
Mar 16, 1 PM $ 0.293
+0.48%
$ 95.98 million $ 2.06 million
Mar 16, 12 PM $ 0.291
+0.29%
$ 95.77 million $ 2.04 million
Mar 16, 11 AM $ 0.29
+0.76%
$ 95.49 million $ 1.97 million
Mar 16, 10 AM $ 0.288
-0.35%
$ 94.78 million $ 2.02 million
Mar 16, 9 AM $ 0.289
+0.68%
$ 95.11 million $ 1.96 million
Mar 16, 8 AM $ 0.287
-1.03%
$ 94.49 million $ 1.99 million
Mar 16, 7 AM $ 0.29
+0.65%
$ 95.47 million $ 2.04 million
Mar 16, 6 AM $ 0.288
-0.63%
$ 94.85 million $ 1.97 million
Mar 16, 5 AM $ 0.29
+0.25%
$ 95.45 million $ 2.03 million
Mar 16, 4 AM $ 0.289
+0.36%
$ 95.21 million $ 1.99 million
Mar 16, 3 AM $ 0.288
+1.62%
$ 94.87 million $ 1.95 million
Mar 16, 2 AM $ 0.284
-0.26%
$ 93.36 million $ 1.87 million
Mar 16, 1 AM $ 0.285
+0.39%
$ 93.6 million $ 1.87 million
Mar 16, 12 AM $ 0.283
+0.25%
$ 93.24 million $ 1.85 million
Mar 15, 11 PM $ 0.283
-0.51%
$ 93.01 million $ 1.86 million
Mar 15, 10 PM $ 0.284
+0.82%
$ 93.49 million $ 1.79 million
Mar 15, 9 PM $ 0.282
+0.27%
$ 92.73 million $ 1.78 million
Mar 15, 8 PM $ 0.281
+0.58%
$ 92.49 million $ 1.72 million
Mar 15, 7 PM $ 0.28
+0.09%
$ 91.95 million $ 1.7 million
Mar 15, 6 PM $ 0.279
-0.58%
$ 91.87 million $ 1.71 million
Mar 15, 5 PM $ 0.281
+0.73%
$ 92.41 million $ 1.74 million
Mar 15, 4 PM $ 0.279
-1.16%
$ 91.74 million $ 1.73 million
Mar 15, 3 PM $ 0.282
-0.14%
$ 92.82 million $ 1.77 million
Mar 15, 2 PM $ 0.283
+0.39%
$ 92.95 million $ 1.77 million
Mar 15, 1 PM $ 0.281
-0.16%
$ 92.58 million $ 1.79 million
Mar 15, 12 PM $ 0.282
-0.06%
$ 92.73 million $ 1.72 million
Mar 15, 11 AM $ 0.282
+0.09%
$ 92.79 million $ 1.7 million
Mar 15, 10 AM $ 0.282
+0.23%
$ 92.71 million $ 1.69 million