FTX Token Historical Data

FTT Page 41
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 PM $0.255
-0.50%
$84 million $3.2 million
Jun 20, 3 PM $0.257
-0.21%
$84.42 million $3.29 million
Jun 20, 2 PM $0.257
+2.20%
$84.59 million $3.31 million
Jun 20, 1 PM $0.252
-0.77%
$82.79 million $3.1 million
Jun 20, 12 PM $0.254
-2.26%
$83.43 million $3.03 million
Jun 20, 11 AM $0.26
-0.28%
$85.36 million $2.84 million
Jun 20, 10 AM $0.26
-0.46%
$85.6 million $2.91 million
Jun 20, 9 AM $0.261
+0.33%
$86 million $2.92 million
Jun 20, 8 AM $0.261
+0.60%
$85.72 million $2.93 million
Jun 20, 7 AM $0.259
-0.11%
$85.21 million $2.94 million
Jun 20, 6 AM $0.259
+0.18%
$85.31 million $3.02 million
Jun 20, 5 AM $0.259
+0.15%
$85.15 million $3.09 million
Jun 20, 4 AM $0.259
-0.28%
$85.03 million $3.12 million
Jun 20, 3 AM $0.259
+0.38%
$85.27 million $3.14 million
Jun 20, 2 AM $0.258
+0.18%
$84.95 million $3.21 million
Jun 20, 1 AM $0.258
-2.00%
$84.79 million $3.18 million
Jun 20, 12 AM $0.263
+0.63%
$86.52 million $3.2 million
Jun 19, 11 PM $0.261
+0.47%
$86 million $3.19 million
Jun 19, 10 PM $0.26
+0.05%
$85.6 million $3.21 million
Jun 19, 9 PM $0.26
-0.32%
$85.56 million $3.24 million
Jun 19, 8 PM $0.261
+0.16%
$85.84 million $3.25 million
Jun 19, 7 PM $0.261
-0.78%
$85.7 million $3.27 million
Jun 19, 6 PM $0.263
-0.07%
$86.4 million $3.22 million
Jun 19, 5 PM $0.263
+0.32%
$86.46 million $3.17 million
Jun 19, 4 PM $0.262
-0.07%
$86.18 million $3.27 million
Jun 19, 3 PM $0.262
+0.47%
$86.24 million $3.29 million
Jun 19, 2 PM $0.261
+0.48%
$85.84 million $3.39 million
Jun 19, 1 PM $0.26
-0.61%
$85.43 million $3.44 million
Jun 19, 12 PM $0.261
-0.59%
$85.95 million $3.46 million
Jun 19, 11 AM $0.263
+2.55%
$86.46 million $3.31 million
Jun 19, 10 AM $0.256
-0.09%
$84.31 million $3.18 million
Jun 19, 9 AM $0.257
-1.16%
$84.39 million $3.16 million
Jun 19, 8 AM $0.26
+0.39%
$85.38 million $3.17 million
Jun 19, 7 AM $0.259
-0.49%
$85.05 million $3.21 million
Jun 19, 6 AM $0.26
-0.98%
$85.47 million $3.18 million
Jun 19, 5 AM $0.262
+2.32%
$86.31 million $3.08 million
Jun 19, 4 AM $0.257
-0.45%
$84.39 million $3.02 million
Jun 19, 3 AM $0.258
-0.93%
$84.78 million $3.02 million
Jun 19, 2 AM $0.26
+0.22%
$85.57 million $2.89 million
Jun 19, 1 AM $0.26
+0.20%
$85.39 million $2.87 million
Jun 19, 12 AM $0.259
+0.14%
$85.22 million $2.78 million
Jun 18, 11 PM $0.259
+0.23%
$85.1 million $2.7 million
Jun 18, 10 PM $0.258
-0.01%
$84.92 million $2.69 million
Jun 18, 9 PM $0.258
-0.29%
$84.93 million $2.7 million
Jun 18, 8 PM $0.259
+0.90%
$85.17 million $2.73 million
Jun 18, 7 PM $0.257
+0.46%
$84.42 million $2.75 million
Jun 18, 6 PM $0.256
-0.10%
$84.04 million $2.78 million
Jun 18, 5 PM $0.256
-0.70%
$84.13 million $2.83 million
Jun 18, 4 PM $0.258
-1.42%
$84.72 million $2.69 million
Jun 18, 3 PM $0.261
-1.93%
$85.94 million $2.59 million