FTX Token Historical Data

FTT Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 PM $ 0.401
+0.54%
$ 132.02 million $ 3.03 million
Jan 28, 4 PM $ 0.399
+0.19%
$ 131.31 million $ 3.01 million
Jan 28, 3 PM $ 0.399
-0.20%
$ 131.07 million $ 3.02 million
Jan 28, 2 PM $ 0.399
-0.06%
$ 131.34 million $ 2.94 million
Jan 28, 1 PM $ 0.4
+0.30%
$ 131.43 million $ 2.96 million
Jan 28, 12 PM $ 0.398
-0.52%
$ 131.03 million $ 2.9 million
Jan 28, 11 AM $ 0.4
-0.41%
$ 131.71 million $ 2.87 million
Jan 28, 10 AM $ 0.402
-0.07%
$ 132.28 million $ 2.84 million
Jan 28, 9 AM $ 0.402
+0.47%
$ 132.35 million $ 2.85 million
Jan 28, 8 AM $ 0.401
+0.02%
$ 131.56 million $ 2.85 million
Jan 28, 7 AM $ 0.4
-1.07%
$ 131.71 million $ 2.58 million
Jan 28, 6 AM $ 0.405
-0.40%
$ 133.13 million $ 2.49 million
Jan 28, 5 AM $ 0.406
-0.04%
$ 133.67 million $ 2.45 million
Jan 28, 4 AM $ 0.407
-1.37%
$ 133.73 million $ 2.42 million
Jan 28, 3 AM $ 0.412
-0.31%
$ 135.58 million $ 2.27 million
Jan 28, 2 AM $ 0.414
-0.02%
$ 136 million $ 2.28 million
Jan 28, 1 AM $ 0.414
-0.45%
$ 136.03 million $ 2.15 million
Jan 28, 12 AM $ 0.415
-0.06%
$ 136.64 million $ 2.13 million
Jan 27, 11 PM $ 0.416
+0.23%
$ 136.72 million $ 2.18 million
Jan 27, 10 PM $ 0.415
-0.29%
$ 136.41 million $ 2.15 million
Jan 27, 9 PM $ 0.416
+0.42%
$ 136.82 million $ 2.17 million
Jan 27, 8 PM $ 0.414
+0.69%
$ 136.24 million $ 2.13 million
Jan 27, 7 PM $ 0.411
-0.38%
$ 135.31 million $ 2.12 million
Jan 27, 6 PM $ 0.413
+1.15%
$ 135.87 million $ 2.14 million
Jan 27, 5 PM $ 0.408
-1.08%
$ 134.28 million $ 2.07 million
Jan 27, 4 PM $ 0.413
+1.28%
$ 135.79 million $ 2.05 million
Jan 27, 3 PM $ 0.408
+0.69%
$ 134.08 million $ 2.05 million
Jan 27, 2 PM $ 0.405
-0.11%
$ 133.2 million $ 2.18 million
Jan 27, 1 PM $ 0.405
-0.28%
$ 133.32 million $ 2.17 million
Jan 27, 12 PM $ 0.406
-0.17%
$ 133.68 million $ 2.12 million
Jan 27, 11 AM $ 0.407
-0.65%
$ 133.91 million $ 2.12 million
Jan 27, 10 AM $ 0.41
+0.59%
$ 134.8 million $ 2.06 million
Jan 27, 9 AM $ 0.407
-0.13%
$ 134 million $ 2.07 million
Jan 27, 8 AM $ 0.408
-0.31%
$ 134.17 million $ 2.18 million
Jan 27, 7 AM $ 0.409
+0.29%
$ 134.59 million $ 2.26 million
Jan 27, 6 AM $ 0.408
-0.16%
$ 134.19 million $ 2.3 million
Jan 27, 5 AM $ 0.409
+0.20%
$ 134.41 million $ 2.35 million
Jan 27, 4 AM $ 0.408
-0.47%
$ 134.14 million $ 2.44 million
Jan 27, 3 AM $ 0.41
+0.11%
$ 134.77 million $ 2.55 million
Jan 27, 2 AM $ 0.409
-0.46%
$ 134.62 million $ 2.64 million
Jan 27, 1 AM $ 0.411
+0.04%
$ 135.26 million $ 2.67 million
Jan 27, 12 AM $ 0.411
-0.13%
$ 135.22 million $ 2.91 million
Jan 26, 11 PM $ 0.412
+0.02%
$ 135.39 million $ 3.31 million
Jan 26, 10 PM $ 0.412
-0.22%
$ 135.37 million $ 3.71 million
Jan 26, 9 PM $ 0.412
+1.04%
$ 135.66 million $ 4.02 million
Jan 26, 8 PM $ 0.408
-0.98%
$ 134.26 million $ 4.34 million
Jan 26, 7 PM $ 0.412
+0.04%
$ 135.59 million $ 4.72 million
Jan 26, 6 PM $ 0.412
-0.18%
$ 135.53 million $ 5.2 million
Jan 26, 5 PM $ 0.413
-0.45%
$ 135.8 million $ 5.44 million
Jan 26, 4 PM $ 0.415
+0.01%
$ 136.39 million $ 5.46 million