FTX Token Historical Data

FTT Page 42
Download
Date Close Price change Market cap Trading volume
Jan 24, 2021 $10.35
+6.38%
$928.1 million $11.27 million
Jan 23, 2021 $9.72
-1.59%
$872.18 million $12.37 million
Jan 22, 2021 $9.87
+11.33%
$885.44 million $28.28 million
Jan 21, 2021 $8.87
-15.61%
$795.5 million $30.19 million
Jan 20, 2021 $10.51
-1.60%
$944.89 million $24.8 million
Jan 19, 2021 $10.69
-0.18%
$960.74 million $21.17 million
Jan 18, 2021 $10.71
+7.31%
$962.61 million $27.22 million
Jan 17, 2021 $9.98
+5.59%
$896.91 million $17.91 million
Jan 16, 2021 $9.46
+3.28%
$849.75 million $14.26 million
Jan 15, 2021 $9.16
-4.90%
$822.75 million $17.65 million
Jan 14, 2021 $9.62
+4.75%
$864.5 million $11.8 million
Jan 13, 2021 $9.18
+9.66%
$829.1 million $20.54 million
Jan 12, 2021 $8.37
-2.84%
$756.07 million $22.48 million
Jan 11, 2021 $8.62
-7.48%
$778.54 million $97.07 million
Jan 10, 2021 $9.32
-2.56%
$841.75 million $27.79 million
Jan 9, 2021 $9.57
+2.05%
$864.09 million $26.26 million
Jan 8, 2021 $9.38
-1.77%
$846.93 million $37.45 million
Jan 7, 2021 $9.55
+1.78%
$862.23 million $41.65 million
Jan 6, 2021 $9.38
+8.23%
$849.65 million $27.92 million
Jan 5, 2021 $8.67
+15.48%
$784.96 million $45.89 million
Jan 4, 2021 $6.92
-0.39%
$626.47 million $29.86 million
Jan 3, 2021 $6.94
+12.04%
$628.59 million $29.09 million
Jan 2, 2021 $6.19
+6.49%
$561.01 million $22.3 million
Jan 1, 2021 $5.82
+0.80%
$526.8 million $11.09 million
Dec 31, 2020 $5.77
+0.27%
$522.68 million $9.2 million
Dec 30, 2020 $5.75
+2.05%
$522.65 million $10.8 million
Dec 29, 2020 $5.55
+0.18%
$503.87 million $12.49 million
Dec 28, 2020 $5.41
+2.33%
$491.27 million $8.14 million
Dec 27, 2020 $5.15
+1.05%
$468.22 million $10.88 million
Dec 26, 2020 $5.06
+2.76%
$459.97 million $10.26 million
Dec 25, 2020 $4.84
+0.05%
$439.52 million $7.68 million
Dec 24, 2020 $4.87
+4.55%
$442.51 million $8.7 million
Dec 23, 2020 $4.73
-5.65%
$430.67 million $12.83 million
Dec 22, 2020 $4.97
+3.67%
$452.16 million $8.18 million
Dec 21, 2020 $4.83
-4.01%
$439.48 million $8.28 million
Dec 20, 2020 $4.98
-0.08%
$453.41 million $2.84 million
Dec 19, 2020 $5.05
+3.03%
$465.41 million $3.87 million
Dec 18, 2020 $4.86
+1.37%
$448.39 million $5.02 million
Dec 17, 2020 $4.88
+0.80%
$449.4 million $14.42 million
Dec 16, 2020 $4.87
+5.56%
$448.89 million $9.21 million
Dec 15, 2020 $4.62
+0.12%
$426.01 million $4.35 million
Dec 14, 2020 $4.54
+2.41%
$418.43 million $4.16 million
Dec 13, 2020 $4.47
-0.10%
$412.23 million $4.73 million
Dec 12, 2020 $4.26
+2.13%
$392.34 million $3.28 million
Dec 11, 2020 $4.12
-0.86%
$379.53 million $4.22 million
Dec 10, 2020 $4.22
-1.83%
$389.05 million $3.99 million
Dec 9, 2020 $4.31
+3.17%
$397.42 million $7.22 million
Dec 8, 2020 $4.21
-5.81%
$388.08 million $6.89 million
Dec 7, 2020 $4.47
-0.74%
$411.76 million $3.08 million
Dec 6, 2020 $4.51
-0.21%
$415.68 million $3.82 million