FTX Token Historical Data

FTT Page 42
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 AM $ 0.282
+0.23%
$ 92.71 million $ 1.69 million
Mar 15, 9 AM $ 0.281
-0.23%
$ 92.49 million $ 1.67 million
Mar 15, 8 AM $ 0.282
-0.25%
$ 92.71 million $ 1.63 million
Mar 15, 7 AM $ 0.283
+0.16%
$ 92.95 million $ 1.55 million
Mar 15, 6 AM $ 0.282
+0.15%
$ 92.8 million $ 1.55 million
Mar 15, 5 AM $ 0.282
-0.06%
$ 92.67 million $ 1.55 million
Mar 15, 4 AM $ 0.282
-0.24%
$ 92.72 million $ 1.55 million
Mar 15, 3 AM $ 0.283
+0.06%
$ 92.96 million $ 1.58 million
Mar 15, 2 AM $ 0.282
+0.61%
$ 92.9 million $ 1.59 million
Mar 15, 1 AM $ 0.281
+0.20%
$ 92.34 million $ 1.59 million
Mar 15, 12 AM $ 0.28
-0.56%
$ 92.17 million $ 1.59 million
Mar 14, 11 PM $ 0.282
+0.50%
$ 92.71 million $ 1.64 million
Mar 14, 10 PM $ 0.28
-0.02%
$ 92.25 million $ 1.67 million
Mar 14, 9 PM $ 0.281
+0.05%
$ 92.26 million $ 1.78 million
Mar 14, 8 PM $ 0.28
+0.03%
$ 92.23 million $ 1.79 million
Mar 14, 7 PM $ 0.28
+0.16%
$ 92.2 million $ 1.81 million
Mar 14, 6 PM $ 0.28
-0.51%
$ 92.09 million $ 1.79 million
Mar 14, 5 PM $ 0.282
+0.15%
$ 92.59 million $ 1.77 million
Mar 14, 4 PM $ 0.281
-0.23%
$ 92.45 million $ 1.83 million
Mar 14, 3 PM $ 0.282
+0.02%
$ 92.66 million $ 1.76 million
Mar 14, 2 PM $ 0.282
+0.41%
$ 92.64 million $ 1.96 million
Mar 14, 1 PM $ 0.281
+0.31%
$ 92.29 million $ 2 million
Mar 14, 12 PM $ 0.28
-0.45%
$ 91.99 million $ 2.09 million
Mar 14, 11 AM $ 0.281
+0.41%
$ 92.41 million $ 2.14 million
Mar 14, 10 AM $ 0.28
+0.08%
$ 92.03 million $ 2.21 million
Mar 14, 9 AM $ 0.28
-0.07%
$ 91.99 million $ 2.29 million
Mar 14, 8 AM $ 0.28
+0.39%
$ 92.06 million $ 2.61 million
Mar 14, 7 AM $ 0.279
+0.11%
$ 91.7 million $ 2.58 million
Mar 14, 6 AM $ 0.279
-0.51%
$ 91.6 million $ 2.58 million
Mar 14, 5 AM $ 0.28
-0.51%
$ 92.07 million $ 2.56 million
Mar 14, 4 AM $ 0.281
-0.31%
$ 92.55 million $ 2.59 million
Mar 14, 3 AM $ 0.282
+0.55%
$ 92.84 million $ 2.66 million
Mar 14, 2 AM $ 0.281
+0.28%
$ 92.33 million $ 2.68 million
Mar 14, 1 AM $ 0.28
+0.20%
$ 92.07 million $ 2.64 million
Mar 14, 12 AM $ 0.279
+0.28%
$ 91.88 million $ 2.65 million
Mar 13, 11 PM $ 0.279
+0.41%
$ 91.63 million $ 2.78 million
Mar 13, 10 PM $ 0.277
-2.02%
$ 91.23 million $ 2.76 million
Mar 13, 9 PM $ 0.283
+0.15%
$ 93.11 million $ 2.68 million
Mar 13, 8 PM $ 0.283
-0.09%
$ 92.97 million $ 2.71 million
Mar 13, 7 PM $ 0.283
+0.03%
$ 93.06 million $ 2.65 million
Mar 13, 6 PM $ 0.283
-0.60%
$ 93.03 million $ 2.68 million
Mar 13, 5 PM $ 0.285
-0.43%
$ 93.59 million $ 2.71 million
Mar 13, 4 PM $ 0.286
+0.14%
$ 94 million $ 2.64 million
Mar 13, 3 PM $ 0.285
-1.81%
$ 93.87 million $ 2.63 million
Mar 13, 2 PM $ 0.291
-1.37%
$ 95.6 million $ 2.52 million
Mar 13, 1 PM $ 0.295
+0.23%
$ 96.93 million $ 2.52 million
Mar 13, 12 PM $ 0.294
-0.08%
$ 96.71 million $ 2.52 million
Mar 13, 11 AM $ 0.294
+0.69%
$ 96.8 million $ 2.43 million
Mar 13, 10 AM $ 0.292
-0.74%
$ 96.13 million $ 2.5 million
Mar 13, 9 AM $ 0.294
+3.07%
$ 96.83 million $ 2.39 million