FTX Token Historical Data

FTT Page 42
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 PM $0.261
-1.93%
$85.94 million $2.59 million
Jun 18, 2 PM $0.266
+0.07%
$87.64 million $2.46 million
Jun 18, 1 PM $0.266
-0.06%
$87.59 million $2.45 million
Jun 18, 12 PM $0.266
+0.27%
$87.64 million $2.47 million
Jun 18, 11 AM $0.266
-0.42%
$87.4 million $2.52 million
Jun 18, 10 AM $0.267
+0.35%
$87.77 million $2.49 million
Jun 18, 9 AM $0.266
-0.57%
$87.47 million $2.49 million
Jun 18, 8 AM $0.267
-0.50%
$87.97 million $2.61 million
Jun 18, 7 AM $0.269
+0.35%
$88.41 million $2.71 million
Jun 18, 6 AM $0.268
+0.49%
$88.07 million $2.78 million
Jun 18, 5 AM $0.266
+0.34%
$87.65 million $2.82 million
Jun 18, 4 AM $0.266
-0.28%
$87.36 million $2.79 million
Jun 18, 3 AM $0.266
-0.91%
$87.61 million $2.68 million
Jun 18, 2 AM $0.269
-0.10%
$88.41 million $2.7 million
Jun 18, 1 AM $0.269
-0.04%
$88.51 million $2.8 million
Jun 18, 12 AM $0.269
+0.63%
$88.54 million $2.85 million
Jun 17, 11 PM $0.268
+0.11%
$87.98 million $2.88 million
Jun 17, 10 PM $0.267
+0.04%
$87.89 million $2.85 million
Jun 17, 9 PM $0.267
-0.28%
$87.88 million $2.8 million
Jun 17, 8 PM $0.268
+0.00%
$88.13 million $2.75 million
Jun 17, 7 PM $0.268
-0.92%
$88.15 million $2.7 million
Jun 17, 6 PM $0.271
-0.40%
$88.97 million $2.69 million
Jun 17, 5 PM $0.272
-0.14%
$89.33 million $2.64 million
Jun 17, 4 PM $0.272
-0.03%
$89.47 million $2.68 million
Jun 17, 3 PM $0.272
+1.01%
$89.49 million $2.74 million
Jun 17, 2 PM $0.269
+0.35%
$88.6 million $2.81 million
Jun 17, 1 PM $0.268
+0.36%
$88.3 million $2.78 million
Jun 17, 12 PM $0.268
-0.23%
$87.98 million $2.78 million
Jun 17, 11 AM $0.268
-0.58%
$88.18 million $2.82 million
Jun 17, 10 AM $0.27
+0.01%
$88.71 million $2.86 million
Jun 17, 9 AM $0.27
+0.26%
$88.72 million $3.08 million
Jun 17, 8 AM $0.269
-0.59%
$88.49 million $3.07 million
Jun 17, 7 AM $0.271
+0.03%
$89.02 million $3.02 million
Jun 17, 6 AM $0.271
-0.17%
$88.99 million $3.04 million
Jun 17, 5 AM $0.271
+0.51%
$89.15 million $3.16 million
Jun 17, 4 AM $0.27
+0.32%
$88.69 million $3.18 million
Jun 17, 3 AM $0.269
+0.13%
$88.41 million $3.56 million
Jun 17, 2 AM $0.268
-0.37%
$88.29 million $3.65 million
Jun 17, 1 AM $0.269
-0.69%
$88.62 million $3.71 million
Jun 17, 12 AM $0.271
+0.26%
$89.23 million $3.74 million
Jun 16, 11 PM $0.271
-0.34%
$89.02 million $3.74 million
Jun 16, 10 PM $0.272
+0.22%
$89.33 million $3.85 million
Jun 16, 9 PM $0.271
-0.28%
$89.17 million $3.88 million
Jun 16, 8 PM $0.272
-0.17%
$89.42 million $3.86 million
Jun 16, 7 PM $0.272
-0.38%
$89.57 million $3.87 million
Jun 16, 6 PM $0.273
+0.32%
$89.9 million $3.85 million
Jun 16, 5 PM $0.272
+0.60%
$89.61 million $3.86 million
Jun 16, 4 PM $0.271
+1.17%
$89.08 million $3.89 million
Jun 16, 3 PM $0.268
-0.18%
$88.05 million $3.86 million
Jun 16, 2 PM $0.268
-0.95%
$88.2 million $3.83 million