FTX Token Historical Data

FTT Page 43
Download
Date Close Price change Market cap Trading volume
Dec 5, 2020 $4.48
+2.99%
$413.13 million $3.43 million
Dec 4, 2020 $4.34
-5.65%
$399.67 million $5.85 million
Dec 3, 2020 $4.58
+1.97%
$422.22 million $11.86 million
Dec 2, 2020 $4.51
+0.12%
$416.09 million $13.8 million
Dec 1, 2020 $4.51
-3.18%
$415.48 million $15.51 million
Nov 30, 2020 $4.46
+4.10%
$411.44 million $12.03 million
Nov 29, 2020 $4.29
+4.27%
$395.06 million $5.13 million
Nov 28, 2020 $4.11
+3.15%
$378.78 million $4.78 million
Nov 27, 2020 $3.98
+1.52%
$366.95 million $7.13 million
Nov 26, 2020 $3.92
-6.10%
$361.12 million $26.67 million
Nov 25, 2020 $4.18
-4.19%
$385.18 million $7.01 million
Nov 24, 2020 $4.36
+3.09%
$401.74 million $10.44 million
Nov 23, 2020 $4.22
+3.66%
$389.44 million $5.59 million
Nov 22, 2020 $4.08
+0.73%
$376 million $5.57 million
Nov 21, 2020 $4.06
+2.72%
$373.99 million $6.14 million
Nov 20, 2020 $3.95
+5.12%
$363.81 million $5.22 million
Nov 19, 2020 $3.75
-1.03%
$346 million $3.2 million
Nov 18, 2020 $3.79
-1.04%
$349.69 million $8.66 million
Nov 17, 2020 $3.83
+4.19%
$353.44 million $5.01 million
Nov 16, 2020 $3.68
+2.40%
$339.23 million $2.31 million
Nov 15, 2020 $3.59
-1.85%
$331.28 million $1.76 million
Nov 14, 2020 $3.66
-1.98%
$337.63 million $1.55 million
Nov 13, 2020 $3.74
+1.26%
$344.43 million $1.8 million
Nov 12, 2020 $3.69
+0.09%
$340.95 million $3 million
Nov 11, 2020 $3.69
+0.86%
$340.61 million $2.93 million
Nov 10, 2020 $3.65
+3.32%
$337.78 million $4.18 million
Nov 9, 2020 $3.54
-0.17%
$327 million $4.22 million
Nov 8, 2020 $3.55
+3.61%
$327.77 million $2.18 million
Nov 7, 2020 $3.42
-5.81%
$316.36 million $7.71 million
Nov 6, 2020 $3.63
+3.02%
$335.6 million $4.73 million
Nov 5, 2020 $3.52
+3.87%
$325.64 million $7.68 million
Nov 4, 2020 $3.39
-2.34%
$313.92 million $4.02 million
Nov 3, 2020 $3.47
-0.92%
$321.28 million $3.73 million
Nov 2, 2020 $3.5
-3.63%
$324.24 million $4.75 million
Nov 1, 2020 $3.63
-1.67%
$336.39 million $2.88 million
Oct 31, 2020 $3.7
-0.85%
$342.12 million $6.29 million
Oct 30, 2020 $3.73
-3.21%
$344.95 million $6.94 million
Oct 29, 2020 $3.85
+2.52%
$356.56 million $18.66 million
Oct 28, 2020 $3.76
-6.59%
$348.29 million $4.96 million
Oct 27, 2020 $4.02
+2.40%
$372.97 million $4.59 million
Oct 26, 2020 $3.93
+1.24%
$364.29 million $4.54 million
Oct 25, 2020 $3.88
-1.47%
$359.88 million $2.52 million
Oct 24, 2020 $3.94
+1.40%
$365.14 million $2.94 million
Oct 23, 2020 $3.88
-0.10%
$360.02 million $2.87 million
Oct 22, 2020 $3.89
+3.69%
$360.4 million $5.18 million
Oct 21, 2020 $3.75
+4.98%
$347.9 million $6.21 million
Oct 20, 2020 $3.57
-1.19%
$331.4 million $2.74 million
Oct 19, 2020 $3.62
+0.19%
$335.41 million $2.05 million
Oct 18, 2020 $3.61
+1.41%
$334.63 million $1.03 million
Oct 17, 2020 $3.56
+0.75%
$330 million $1.06 million