FTX Token Historical Data

FTT Page 43
Download
Date Close Price change Market cap Trading volume
Jul 16, 2020 $ 2.98
-2.49%
$ 280.6 million $ 3.31 million
Jul 15, 2020 $ 3.06
-1.62%
$ 287.92 million $ 2.33 million
Jul 14, 2020 $ 3.11
-0.15%
$ 292.68 million $ 4.91 million
Jul 13, 2020 $ 3.11
-0.27%
$ 293.21 million $ 4.18 million
Jul 12, 2020 $ 3.12
+2.02%
$ 293.69 million $ 3.53 million
Jul 11, 2020 $ 3.06
+0.45%
$ 287.87 million $ 2.43 million
Jul 10, 2020 $ 3.04
+0.79%
$ 286.62 million $ 2.69 million
Jul 9, 2020 $ 3.02
-1.70%
$ 284.33 million $ 3.1 million
Jul 8, 2020 $ 3.07
+2.80%
$ 289.25 million $ 3.01 million
Jul 7, 2020 $ 2.99
-0.38%
$ 281.26 million $ 3.09 million
Jul 6, 2020 $ 3
+4.33%
$ 282.34 million $ 2.63 million
Jul 5, 2020 $ 2.87
-0.81%
$ 270.58 million $ 2.11 million
Jul 4, 2020 $ 2.9
+0.84%
$ 272.69 million $ 1.78 million
Jul 3, 2020 $ 2.87
-0.09%
$ 270.39 million $ 1.74 million
Jul 2, 2020 $ 2.87
-2.01%
$ 270.68 million $ 2.35 million
Jul 1, 2020 $ 2.93
+1.54%
$ 276.17 million $ 2.67 million
Jun 30, 2020 $ 2.89
-0.35%
$ 272.3 million $ 1.86 million
Jun 29, 2020 $ 2.9
+0.78%
$ 273.35 million $ 2.02 million
Jun 28, 2020 $ 2.88
+1.52%
$ 271.02 million $ 2.12 million
Jun 27, 2020 $ 2.83
-2.90%
$ 266.93 million $ 2.68 million
Jun 26, 2020 $ 2.92
-0.72%
$ 274.87 million $ 2.08 million
Jun 25, 2020 $ 2.94
-0.21%
$ 276.9 million $ 2.3 million
Jun 24, 2020 $ 2.95
-2.98%
$ 277.66 million $ 2.65 million
Jun 23, 2020 $ 3.04
-0.83%
$ 286.17 million $ 2.15 million
Jun 22, 2020 $ 3.06
+3.09%
$ 288.56 million $ 2.84 million
Jun 21, 2020 $ 2.97
-0.35%
$ 279.9 million $ 1.57 million
Jun 20, 2020 $ 2.98
+0.16%
$ 295.84 million $ 2.07 million
Jun 19, 2020 $ 2.98
-1.22%
$ 295.77 million $ 1.72 million
Jun 18, 2020 $ 3.02
-1.28%
$ 299.52 million $ 1.66 million
Jun 17, 2020 $ 3.06
+1.62%
$ 303.41 million $ 2.74 million
Jun 16, 2020 $ 3.01
-0.57%
$ 298.58 million $ 2.79 million
Jun 15, 2020 $ 3.02
+6.22%
$ 300.31 million $ 7.01 million
Jun 14, 2020 $ 2.85
-3.54%
$ 282.75 million $ 2.04 million
Jun 13, 2020 $ 2.95
+1.45%
$ 293.26 million $ 1.9 million
Jun 12, 2020 $ 2.91
+2.56%
$ 288.99 million $ 2.23 million
Jun 11, 2020 $ 2.84
-5.91%
$ 281.9 million $ 2.51 million
Jun 10, 2020 $ 3.02
-0.84%
$ 299.64 million $ 2.92 million
Jun 9, 2020 $ 3.04
+0.79%
$ 302.16 million $ 2.31 million
Jun 8, 2020 $ 3.02
-0.04%
$ 299.81 million $ 2.33 million
Jun 7, 2020 $ 3.02
-0.33%
$ 299.89 million $ 2.13 million
Jun 6, 2020 $ 3.03
+0.80%
$ 300.9 million $ 2.09 million
Jun 5, 2020 $ 3
-0.43%
$ 298.52 million $ 4.22 million
Jun 4, 2020 $ 3.02
-0.23%
$ 299.86 million $ 2.63 million
Jun 3, 2020 $ 3.03
+1.97%
$ 300.8 million $ 2.11 million
Jun 2, 2020 $ 2.97
-5.64%
$ 294.98 million $ 4.48 million
Jun 1, 2020 $ 3.15
+6.73%
$ 312.96 million $ 3.12 million
May 31, 2020 $ 2.95
-3.33%
$ 293.21 million $ 2.15 million
May 30, 2020 $ 3.05
+4.02%
$ 303.13 million $ 5.14 million
May 29, 2020 $ 2.93
-1.17%
$ 291.52 million $ 2.17 million
May 28, 2020 $ 2.97
+3.55%
$ 295.6 million $ 2.65 million