FTX Token Historical Data

FTT Page 43
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 PM $0.271
-0.22%
$89.05 million $3.9 million
Jun 16, 12 PM $0.271
+1.36%
$89.25 million $4.06 million
Jun 16, 11 AM $0.268
-0.12%
$88.05 million $4.18 million
Jun 16, 10 AM $0.268
-0.48%
$88.16 million $4.31 million
Jun 16, 9 AM $0.269
-0.95%
$88.58 million $4.19 million
Jun 16, 8 AM $0.272
+0.09%
$89.43 million $4.13 million
Jun 16, 7 AM $0.272
-0.16%
$89.35 million $4.05 million
Jun 16, 6 AM $0.272
+0.16%
$89.49 million $3.96 million
Jun 16, 5 AM $0.272
+1.26%
$89.34 million $3.86 million
Jun 16, 4 AM $0.268
-1.14%
$88.22 million $3.8 million
Jun 16, 3 AM $0.271
+0.62%
$89.23 million $3.43 million
Jun 16, 2 AM $0.27
-0.26%
$88.68 million $3.41 million
Jun 16, 1 AM $0.27
-0.94%
$88.91 million $3.32 million
Jun 16, 12 AM $0.273
+0.42%
$89.76 million $3.26 million
Jun 15, 11 PM $0.272
+0.57%
$89.37 million $3.25 million
Jun 15, 10 PM $0.27
-0.92%
$88.87 million $3.2 million
Jun 15, 9 PM $0.273
+0.17%
$89.74 million $3.19 million
Jun 15, 8 PM $0.272
-0.09%
$89.59 million $3.22 million
Jun 15, 7 PM $0.273
-0.55%
$89.67 million $3.23 million
Jun 15, 6 PM $0.274
+0.05%
$90.16 million $3.21 million
Jun 15, 5 PM $0.274
-0.37%
$90.11 million $3.22 million
Jun 15, 4 PM $0.275
-0.57%
$90.45 million $3.18 million
Jun 15, 3 PM $0.277
+0.18%
$90.97 million $3.12 million
Jun 15, 2 PM $0.276
+0.76%
$90.81 million $3.05 million
Jun 15, 1 PM $0.274
-0.81%
$90.12 million $3.03 million
Jun 15, 12 PM $0.276
+1.23%
$90.85 million $2.81 million
Jun 15, 11 AM $0.273
+1.47%
$89.74 million $2.6 million
Jun 15, 10 AM $0.269
-0.86%
$88.44 million $2.45 million
Jun 15, 9 AM $0.271
+0.25%
$89.21 million $2.33 million
Jun 15, 8 AM $0.271
-0.10%
$88.98 million $2.34 million
Jun 15, 7 AM $0.271
-0.21%
$89.08 million $2.31 million
Jun 15, 6 AM $0.271
-0.13%
$89.26 million $2.25 million
Jun 15, 5 AM $0.272
-0.21%
$89.38 million $2.21 million
Jun 15, 4 AM $0.272
-0.21%
$89.57 million $2.22 million
Jun 15, 3 AM $0.273
+0.58%
$89.75 million $2.19 million
Jun 15, 2 AM $0.271
+0.76%
$89.24 million $2.11 million
Jun 15, 1 AM $0.269
-0.21%
$88.56 million $2.04 million
Jun 15, 12 AM $0.27
+0.08%
$88.75 million $2.02 million
Jun 14, 11 PM $0.27
+0.50%
$88.67 million $2.06 million
Jun 14, 10 PM $0.268
+0.03%
$88.24 million $2.05 million
Jun 14, 9 PM $0.268
+1.34%
$88.21 million $2.06 million
Jun 14, 8 PM $0.265
+0.23%
$87.04 million $2.03 million
Jun 14, 7 PM $0.264
+0.21%
$86.84 million $2.02 million
Jun 14, 6 PM $0.264
+0.20%
$86.68 million $2.01 million
Jun 14, 5 PM $0.263
-0.22%
$86.5 million $2 million
Jun 14, 4 PM $0.264
+0.12%
$86.69 million $1.99 million
Jun 14, 3 PM $0.263
+0.11%
$86.58 million $2 million
Jun 14, 2 PM $0.263
+0.01%
$86.49 million $2.04 million
Jun 14, 1 PM $0.263
-1.16%
$86.47 million $2.03 million
Jun 14, 12 PM $0.266
+0.03%
$87.49 million $2.07 million