FTX Token Historical Data

FTT Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 PM $ 0.456
+0.08%
$ 150.11 million $ 2.93 million
Jan 24, 6 PM $ 0.456
+0.03%
$ 149.98 million $ 3.04 million
Jan 24, 5 PM $ 0.456
+0.02%
$ 149.94 million $ 2.99 million
Jan 24, 4 PM $ 0.456
-0.13%
$ 149.91 million $ 3.06 million
Jan 24, 3 PM $ 0.456
-0.12%
$ 150.09 million $ 3.13 million
Jan 24, 2 PM $ 0.457
+0.69%
$ 150.27 million $ 2.94 million
Jan 24, 1 PM $ 0.454
-0.07%
$ 149.25 million $ 3.02 million
Jan 24, 12 PM $ 0.454
-0.11%
$ 149.34 million $ 3 million
Jan 24, 11 AM $ 0.455
-0.17%
$ 149.49 million $ 2.96 million
Jan 24, 10 AM $ 0.455
+0.03%
$ 149.76 million $ 2.95 million
Jan 24, 9 AM $ 0.455
+0.02%
$ 149.71 million $ 3.04 million
Jan 24, 8 AM $ 0.455
-0.09%
$ 149.71 million $ 3.09 million
Jan 24, 7 AM $ 0.456
-0.08%
$ 149.82 million $ 3.08 million
Jan 24, 6 AM $ 0.456
+0.40%
$ 149.94 million $ 3.05 million
Jan 24, 5 AM $ 0.454
+0.15%
$ 149.35 million $ 3.05 million
Jan 24, 4 AM $ 0.453
-0.61%
$ 149.12 million $ 3.01 million
Jan 24, 3 AM $ 0.456
-0.94%
$ 150.04 million $ 3.17 million
Jan 24, 2 AM $ 0.461
-0.08%
$ 151.46 million $ 3.71 million
Jan 24, 1 AM $ 0.461
-0.14%
$ 151.59 million $ 3.7 million
Jan 24, 12 AM $ 0.462
-0.68%
$ 151.8 million $ 3.73 million
Jan 23, 11 PM $ 0.465
+0.06%
$ 152.9 million $ 3.67 million
Jan 23, 10 PM $ 0.464
+0.11%
$ 152.73 million $ 3.63 million
Jan 23, 9 PM $ 0.464
+0.00%
$ 152.58 million $ 3.59 million
Jan 23, 8 PM $ 0.464
-0.82%
$ 152.56 million $ 3.56 million
Jan 23, 7 PM $ 0.468
-1.21%
$ 153.82 million $ 3.5 million
Jan 23, 6 PM $ 0.473
-0.24%
$ 155.66 million $ 3.4 million
Jan 23, 5 PM $ 0.475
+0.64%
$ 156.09 million $ 3.44 million
Jan 23, 4 PM $ 0.472
-0.25%
$ 155.1 million $ 3.39 million
Jan 23, 3 PM $ 0.473
+0.36%
$ 155.49 million $ 3.37 million
Jan 23, 2 PM $ 0.471
-0.53%
$ 154.87 million $ 3.52 million
Jan 23, 1 PM $ 0.474
-0.04%
$ 155.76 million $ 3.45 million
Jan 23, 12 PM $ 0.474
+0.00%
$ 155.72 million $ 3.57 million
Jan 23, 11 AM $ 0.474
-0.18%
$ 155.82 million $ 3.59 million
Jan 23, 10 AM $ 0.475
+0.04%
$ 156.1 million $ 3.63 million
Jan 23, 9 AM $ 0.474
+0.62%
$ 156.04 million $ 3.71 million
Jan 23, 8 AM $ 0.472
-0.75%
$ 155.08 million $ 3.56 million
Jan 23, 7 AM $ 0.475
+0.03%
$ 156.25 million $ 3.62 million
Jan 23, 6 AM $ 0.475
-0.51%
$ 156.2 million $ 3.72 million
Jan 23, 5 AM $ 0.477
-0.28%
$ 157 million $ 3.72 million
Jan 23, 4 AM $ 0.479
+1.34%
$ 157.45 million $ 3.69 million
Jan 23, 3 AM $ 0.472
-3.18%
$ 155.37 million $ 3.5 million
Jan 23, 2 AM $ 0.488
-0.53%
$ 160.46 million $ 2.85 million
Jan 23, 1 AM $ 0.491
+0.52%
$ 161.32 million $ 2.92 million
Jan 23, 12 AM $ 0.488
+0.02%
$ 160.49 million $ 2.87 million
Jan 22, 11 PM $ 0.488
+0.33%
$ 160.44 million $ 2.88 million
Jan 22, 10 PM $ 0.486
-0.12%
$ 159.93 million $ 2.87 million
Jan 22, 9 PM $ 0.487
+0.08%
$ 160.13 million $ 2.89 million
Jan 22, 8 PM $ 0.486
-0.27%
$ 160.07 million $ 2.92 million
Jan 22, 7 PM $ 0.488
+0.12%
$ 160.43 million $ 2.97 million
Jan 22, 6 PM $ 0.487
-0.47%
$ 160.21 million $ 3.13 million