FTX Token Historical Data

FTT Page 44
Download
Date Close Price change Market cap Trading volume
Oct 16, 2020 $3.53
-3.06%
$327.61 million $2.24 million
Oct 15, 2020 $3.64
-0.30%
$337.83 million $1.69 million
Oct 14, 2020 $3.65
-0.12%
$338.9 million $1.31 million
Oct 13, 2020 $3.66
+0.44%
$339.53 million $3.25 million
Oct 12, 2020 $3.64
+3.16%
$338.15 million $4.63 million
Oct 11, 2020 $3.53
+0.54%
$327.89 million $1.63 million
Oct 10, 2020 $3.51
-1.13%
$326.09 million $5.34 million
Oct 9, 2020 $3.55
+2.35%
$329.86 million $2.05 million
Oct 8, 2020 $3.47
+1.73%
$322.04 million $2.15 million
Oct 7, 2020 $3.41
-0.16%
$316.82 million $2.29 million
Oct 6, 2020 $3.41
-3.58%
$317.28 million $3.22 million
Oct 5, 2020 $3.54
-0.37%
$329.05 million $2.26 million
Oct 4, 2020 $3.55
+0.14%
$330.24 million $1.93 million
Oct 3, 2020 $3.55
+0.47%
$329.79 million $1.89 million
Oct 2, 2020 $3.53
-2.17%
$328.23 million $3.66 million
Oct 1, 2020 $3.61
-1.36%
$335.64 million $7.76 million
Sep 30, 2020 $3.66
-0.49%
$340.26 million $2.5 million
Sep 29, 2020 $3.68
+1.92%
$341.92 million $3.16 million
Sep 28, 2020 $3.61
-0.34%
$335.69 million $3.34 million
Sep 27, 2020 $3.62
-0.80%
$336.69 million $5.08 million
Sep 26, 2020 $3.65
+0.59%
$339.58 million $4.73 million
Sep 25, 2020 $3.63
-0.54%
$337.52 million $10.45 million
Sep 24, 2020 $3.65
+5.94%
$339.34 million $6.37 million
Sep 23, 2020 $3.44
-4.63%
$321.03 million $5.51 million
Sep 22, 2020 $3.61
+0.17%
$336.57 million $4.88 million
Sep 21, 2020 $3.61
-3.85%
$336.28 million $10.17 million
Sep 20, 2020 $3.75
-2.60%
$349.73 million $3.24 million
Sep 19, 2020 $3.85
+0.31%
$359.07 million $1.93 million
Sep 18, 2020 $3.83
-0.47%
$356.98 million $4.66 million
Sep 17, 2020 $3.85
+0.29%
$358.54 million $4.12 million
Sep 16, 2020 $3.84
+0.32%
$357.79 million $6.06 million
Sep 15, 2020 $3.83
-6.40%
$356.65 million $10.02 million
Sep 14, 2020 $4.09
+3.04%
$380.84 million $12.66 million
Sep 13, 2020 $3.96
-1.22%
$369.18 million $9.37 million
Sep 12, 2020 $4.01
+4.49%
$373.73 million $6.26 million
Sep 11, 2020 $3.84
+0.99%
$357.58 million $5.06 million
Sep 10, 2020 $3.8
+1.69%
$353.72 million $15.48 million
Sep 9, 2020 $3.73
+4.02%
$348.5 million $10.81 million
Sep 8, 2020 $3.59
-2.38%
$334.95 million $10.87 million
Sep 7, 2020 $3.67
+0.29%
$342.34 million $11.8 million
Sep 6, 2020 $3.66
+9.81%
$341.79 million $9.36 million
Sep 5, 2020 $3.32
-9.28%
$310.1 million $13.5 million
Sep 4, 2020 $3.67
+1.05%
$342.29 million $13.5 million
Sep 3, 2020 $3.64
-14.18%
$340.15 million $15.68 million
Sep 2, 2020 $4.25
-5.31%
$396.87 million $21.97 million
Sep 1, 2020 $4.49
+6.48%
$419.24 million $28.13 million
Aug 31, 2020 $4.22
+0.29%
$393.87 million $20.47 million
Aug 30, 2020 $4.2
+5.71%
$392.26 million $14.42 million
Aug 29, 2020 $3.97
+4.28%
$371.32 million $7.94 million
Aug 28, 2020 $3.81
+6.45%
$355.97 million $9.5 million