FTX Token Historical Data

FTT Page 44
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 PM $0.266
+0.03%
$87.49 million $2.07 million
Jun 14, 11 AM $0.266
-0.45%
$87.45 million $2.12 million
Jun 14, 10 AM $0.267
-0.02%
$87.85 million $2.11 million
Jun 14, 9 AM $0.267
+0.83%
$87.87 million $2.12 million
Jun 14, 8 AM $0.265
+0.28%
$87.14 million $2.04 million
Jun 14, 7 AM $0.264
-0.66%
$86.92 million $2.08 million
Jun 14, 6 AM $0.266
+0.04%
$87.5 million $2.1 million
Jun 14, 5 AM $0.266
-0.01%
$87.47 million $2.09 million
Jun 14, 4 AM $0.266
+0.14%
$87.48 million $2.08 million
Jun 14, 3 AM $0.266
-0.69%
$87.36 million $2.09 million
Jun 14, 2 AM $0.267
+0.29%
$87.97 million $2.07 million
Jun 14, 1 AM $0.267
+0.10%
$87.72 million $2.09 million
Jun 14, 12 AM $0.266
-0.22%
$87.64 million $2.11 million
Jun 13, 11 PM $0.267
+1.70%
$87.83 million $2.08 million
Jun 13, 10 PM $0.263
-0.95%
$86.36 million $2 million
Jun 13, 9 PM $0.265
-0.18%
$87.26 million $1.99 million
Jun 13, 8 PM $0.266
-0.04%
$87.41 million $1.98 million
Jun 13, 7 PM $0.266
-0.03%
$87.45 million $1.99 million
Jun 13, 6 PM $0.266
+0.31%
$87.47 million $2.01 million
Jun 13, 5 PM $0.265
+0.42%
$87.2 million $2 million
Jun 13, 4 PM $0.264
+0.15%
$86.84 million $2.05 million
Jun 13, 3 PM $0.264
+0.91%
$86.71 million $2.07 million
Jun 13, 2 PM $0.261
-0.31%
$85.93 million $2.17 million
Jun 13, 1 PM $0.262
-0.44%
$86.2 million $2.25 million
Jun 13, 12 PM $0.263
-1.33%
$86.58 million $2.46 million
Jun 13, 11 AM $0.267
+0.17%
$87.75 million $2.41 million
Jun 13, 10 AM $0.266
+0.24%
$87.6 million $2.68 million
Jun 13, 9 AM $0.266
+0.10%
$87.39 million $2.72 million
Jun 13, 8 AM $0.265
-0.90%
$87.31 million $2.74 million
Jun 13, 7 AM $0.268
+0.05%
$88.1 million $2.79 million
Jun 13, 6 AM $0.268
+0.59%
$88.05 million $2.78 million
Jun 13, 5 AM $0.266
-0.37%
$87.54 million $2.86 million
Jun 13, 4 AM $0.267
-0.18%
$87.87 million $2.93 million
Jun 13, 3 AM $0.268
-0.45%
$88.03 million $2.94 million
Jun 13, 2 AM $0.269
+0.01%
$88.42 million $2.97 million
Jun 13, 1 AM $0.269
-0.67%
$88.42 million $3.01 million
Jun 13, 12 AM $0.271
+1.29%
$89.01 million $3.06 million
Jun 12, 11 PM $0.267
+0.50%
$87.91 million $3.28 million
Jun 12, 10 PM $0.266
+0.12%
$87.48 million $3.32 million
Jun 12, 9 PM $0.266
+0.20%
$87.38 million $3.35 million
Jun 12, 8 PM $0.265
-0.39%
$87.2 million $3.41 million
Jun 12, 7 PM $0.266
+0.26%
$87.54 million $3.43 million
Jun 12, 6 PM $0.265
-0.19%
$87.32 million $3.43 million
Jun 12, 5 PM $0.266
-0.54%
$87.48 million $3.48 million
Jun 12, 4 PM $0.267
+0.34%
$87.95 million $3.5 million
Jun 12, 3 PM $0.267
-0.61%
$87.66 million $3.53 million
Jun 12, 2 PM $0.268
+1.16%
$88.2 million $3.46 million
Jun 12, 1 PM $0.265
-2.77%
$87.19 million $3.43 million
Jun 12, 12 PM $0.273
+0.23%
$89.64 million $3.2 million
Jun 12, 11 AM $0.272
-1.19%
$89.43 million $3.41 million