FTX Token Historical Data

FTT Page 44
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 AM $ 0.277
+0.01%
$ 90.99 million $ 1.72 million
Mar 11, 7 AM $ 0.277
-0.60%
$ 90.98 million $ 1.76 million
Mar 11, 6 AM $ 0.278
+1.04%
$ 91.53 million $ 1.81 million
Mar 11, 5 AM $ 0.275
-0.62%
$ 90.59 million $ 1.78 million
Mar 11, 4 AM $ 0.277
+0.25%
$ 91.15 million $ 1.85 million
Mar 11, 3 AM $ 0.276
+0.10%
$ 90.92 million $ 1.83 million
Mar 11, 2 AM $ 0.276
-0.65%
$ 90.83 million $ 1.83 million
Mar 11, 1 AM $ 0.278
+0.64%
$ 91.43 million $ 1.87 million
Mar 11, 12 AM $ 0.276
-0.11%
$ 90.84 million $ 1.87 million
Mar 10, 11 PM $ 0.277
+0.07%
$ 90.95 million $ 1.86 million
Mar 10, 10 PM $ 0.276
+0.22%
$ 90.89 million $ 1.86 million
Mar 10, 9 PM $ 0.276
-0.03%
$ 90.68 million $ 1.85 million
Mar 10, 8 PM $ 0.276
+0.18%
$ 90.71 million $ 1.89 million
Mar 10, 7 PM $ 0.275
-0.08%
$ 90.55 million $ 1.9 million
Mar 10, 6 PM $ 0.276
-0.79%
$ 90.62 million $ 1.9 million
Mar 10, 5 PM $ 0.278
-0.08%
$ 91.34 million $ 1.89 million
Mar 10, 4 PM $ 0.278
-0.08%
$ 91.41 million $ 1.87 million
Mar 10, 3 PM $ 0.278
-0.29%
$ 91.48 million $ 1.93 million
Mar 10, 2 PM $ 0.279
+0.96%
$ 91.75 million $ 1.91 million
Mar 10, 1 PM $ 0.276
+0.07%
$ 90.87 million $ 1.91 million
Mar 10, 12 PM $ 0.276
-0.42%
$ 90.81 million $ 1.89 million
Mar 10, 11 AM $ 0.277
-0.37%
$ 91.2 million $ 1.93 million
Mar 10, 10 AM $ 0.278
-0.19%
$ 91.53 million $ 1.94 million
Mar 10, 9 AM $ 0.279
+0.28%
$ 91.71 million $ 1.99 million
Mar 10, 8 AM $ 0.278
+0.10%
$ 91.45 million $ 1.99 million
Mar 10, 7 AM $ 0.278
+1.06%
$ 91.34 million $ 1.97 million
Mar 10, 6 AM $ 0.275
-0.14%
$ 90.37 million $ 1.97 million
Mar 10, 5 AM $ 0.275
-0.50%
$ 90.49 million $ 1.98 million
Mar 10, 4 AM $ 0.277
+0.30%
$ 90.94 million $ 2.01 million
Mar 10, 3 AM $ 0.276
-0.48%
$ 90.68 million $ 2.02 million
Mar 10, 2 AM $ 0.277
+0.63%
$ 91.12 million $ 2.01 million
Mar 10, 1 AM $ 0.275
-0.16%
$ 90.55 million $ 2 million
Mar 10, 12 AM $ 0.276
-0.07%
$ 90.7 million $ 2.05 million
Mar 9, 11 PM $ 0.276
+0.02%
$ 90.76 million $ 2.4 million
Mar 9, 10 PM $ 0.276
-0.34%
$ 90.74 million $ 2.63 million
Mar 9, 9 PM $ 0.277
-0.42%
$ 91.05 million $ 2.73 million
Mar 9, 8 PM $ 0.278
+0.55%
$ 91.43 million $ 2.87 million
Mar 9, 7 PM $ 0.276
+0.41%
$ 90.93 million $ 2.87 million
Mar 9, 6 PM $ 0.275
-0.28%
$ 90.54 million $ 2.88 million
Mar 9, 5 PM $ 0.276
-0.19%
$ 90.8 million $ 2.93 million
Mar 9, 4 PM $ 0.277
-0.04%
$ 90.97 million $ 2.9 million
Mar 9, 3 PM $ 0.277
+0.20%
$ 91.01 million $ 2.88 million
Mar 9, 2 PM $ 0.276
-0.06%
$ 90.82 million $ 2.88 million
Mar 9, 1 PM $ 0.276
+0.74%
$ 90.89 million $ 2.84 million
Mar 9, 12 PM $ 0.274
+0.44%
$ 90.21 million $ 2.78 million
Mar 9, 11 AM $ 0.273
-0.10%
$ 89.83 million $ 2.77 million
Mar 9, 10 AM $ 0.273
-0.43%
$ 89.92 million $ 2.79 million
Mar 9, 9 AM $ 0.275
-0.91%
$ 90.3 million $ 2.79 million
Mar 9, 8 AM $ 0.277
+0.65%
$ 91.13 million $ 2.74 million
Mar 9, 7 AM $ 0.275
+0.16%
$ 90.55 million $ 2.75 million