FTX Token Historical Data

FTT Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 PM $ 0.488
+0.12%
$ 160.43 million $ 2.97 million
Jan 22, 6 PM $ 0.487
-0.47%
$ 160.21 million $ 3.13 million
Jan 22, 5 PM $ 0.489
-0.19%
$ 160.99 million $ 3.18 million
Jan 22, 4 PM $ 0.49
+0.62%
$ 161.32 million $ 3.26 million
Jan 22, 3 PM $ 0.487
+0.45%
$ 160.3 million $ 3.42 million
Jan 22, 2 PM $ 0.485
-0.99%
$ 159.56 million $ 3.44 million
Jan 22, 1 PM $ 0.49
-0.20%
$ 161.18 million $ 3.33 million
Jan 22, 12 PM $ 0.491
+0.01%
$ 161.5 million $ 3.19 million
Jan 22, 11 AM $ 0.491
-0.62%
$ 161.49 million $ 3.32 million
Jan 22, 10 AM $ 0.494
-0.67%
$ 162.5 million $ 3.31 million
Jan 22, 9 AM $ 0.497
+0.38%
$ 163.6 million $ 3.42 million
Jan 22, 8 AM $ 0.496
-0.31%
$ 162.98 million $ 3.43 million
Jan 22, 7 AM $ 0.497
+0.49%
$ 163.48 million $ 3.35 million
Jan 22, 6 AM $ 0.495
-0.13%
$ 162.65 million $ 3.29 million
Jan 22, 5 AM $ 0.495
-0.14%
$ 162.86 million $ 3.29 million
Jan 22, 4 AM $ 0.496
+0.35%
$ 163.09 million $ 3.3 million
Jan 22, 3 AM $ 0.494
-0.30%
$ 162.53 million $ 3.42 million
Jan 22, 2 AM $ 0.496
-0.29%
$ 163.01 million $ 3.53 million
Jan 22, 1 AM $ 0.497
+0.27%
$ 163.48 million $ 3.53 million
Jan 22, 12 AM $ 0.496
+0.66%
$ 163.1 million $ 3.54 million
Jan 21, 11 PM $ 0.492
-0.91%
$ 161.98 million $ 3.59 million
Jan 21, 10 PM $ 0.497
-0.33%
$ 163.45 million $ 3.59 million
Jan 21, 9 PM $ 0.499
+0.06%
$ 163.99 million $ 3.61 million
Jan 21, 8 PM $ 0.498
-0.37%
$ 163.85 million $ 3.68 million
Jan 21, 7 PM $ 0.5
+1.91%
$ 164.5 million $ 3.66 million
Jan 21, 6 PM $ 0.491
+0.18%
$ 161.42 million $ 3.55 million
Jan 21, 5 PM $ 0.49
+0.05%
$ 161.12 million $ 3.62 million
Jan 21, 4 PM $ 0.49
-1.40%
$ 161.06 million $ 3.67 million
Jan 21, 3 PM $ 0.497
+0.32%
$ 163.33 million $ 3.61 million
Jan 21, 2 PM $ 0.495
+1.45%
$ 162.83 million $ 3.84 million
Jan 21, 1 PM $ 0.488
-0.30%
$ 160.53 million $ 4.05 million
Jan 21, 12 PM $ 0.489
-0.78%
$ 161.02 million $ 4.3 million
Jan 21, 11 AM $ 0.493
-0.49%
$ 162.28 million $ 4.37 million
Jan 21, 10 AM $ 0.496
+0.56%
$ 163.05 million $ 4.5 million
Jan 21, 9 AM $ 0.493
+0.12%
$ 162.11 million $ 4.53 million
Jan 21, 8 AM $ 0.492
-0.01%
$ 161.95 million $ 4.6 million
Jan 21, 7 AM $ 0.492
+0.17%
$ 161.99 million $ 5.21 million
Jan 21, 6 AM $ 0.492
-1.06%
$ 161.68 million $ 5.18 million
Jan 21, 5 AM $ 0.497
-0.01%
$ 163.41 million $ 5.14 million
Jan 21, 4 AM $ 0.497
+0.71%
$ 163.43 million $ 5.17 million
Jan 21, 3 AM $ 0.493
+0.63%
$ 162.27 million $ 5.05 million
Jan 21, 2 AM $ 0.49
+0.54%
$ 161.28 million $ 4.96 million
Jan 21, 1 AM $ 0.488
+0.22%
$ 160.42 million $ 4.92 million
Jan 21, 12 AM $ 0.487
+1.39%
$ 160.07 million $ 4.91 million
Jan 20, 11 PM $ 0.48
-0.86%
$ 157.91 million $ 4.89 million
Jan 20, 10 PM $ 0.484
-0.36%
$ 159.26 million $ 4.87 million
Jan 20, 9 PM $ 0.486
+0.35%
$ 159.73 million $ 4.87 million
Jan 20, 8 PM $ 0.484
-0.17%
$ 159.25 million $ 4.81 million
Jan 20, 7 PM $ 0.485
+0.08%
$ 159.51 million $ 4.79 million
Jan 20, 6 PM $ 0.485
-0.34%
$ 159.49 million $ 4.79 million