FTX Token Historical Data

FTT Page 45
Download
Date Close Price change Market cap Trading volume
Aug 27, 2020 $3.58
-1.32%
$334.38 million $7.6 million
Aug 26, 2020 $3.63
+4.09%
$339.24 million $9.4 million
Aug 25, 2020 $3.49
+0.38%
$326.12 million $6.83 million
Aug 24, 2020 $3.47
+2.88%
$324.93 million $4.32 million
Aug 23, 2020 $3.38
+0.76%
$315.93 million $3.75 million
Aug 22, 2020 $3.35
+2.39%
$313.4 million $4.12 million
Aug 21, 2020 $3.27
-5.10%
$306.25 million $5.96 million
Aug 20, 2020 $3.45
+3.16%
$323.13 million $3.39 million
Aug 19, 2020 $3.34
-4.56%
$313.21 million $6.18 million
Aug 18, 2020 $3.51
-0.64%
$328.27 million $6.79 million
Aug 17, 2020 $3.53
+2.10%
$330.39 million $9.34 million
Aug 16, 2020 $3.45
+0.10%
$323.9 million $2.96 million
Aug 15, 2020 $3.45
-1.59%
$323.6 million $6.47 million
Aug 14, 2020 $3.51
+1.27%
$328.74 million $6.32 million
Aug 13, 2020 $3.46
+3.03%
$324.63 million $7.83 million
Aug 12, 2020 $3.36
+1.51%
$315.13 million $6.63 million
Aug 11, 2020 $3.31
-5.73%
$310.15 million $7.23 million
Aug 10, 2020 $3.51
+1.60%
$328.91 million $4.53 million
Aug 9, 2020 $3.46
-1.01%
$324.54 million $2.84 million
Aug 8, 2020 $3.49
+1.61%
$326.94 million $3.87 million
Aug 7, 2020 $3.43
-2.87%
$321.64 million $10.76 million
Aug 6, 2020 $3.53
-2.06%
$331.7 million $6.17 million
Aug 5, 2020 $3.6
+3.74%
$338.64 million $8.86 million
Aug 4, 2020 $3.47
-1.87%
$326.38 million $11.4 million
Aug 3, 2020 $3.54
+5.68%
$332.65 million $14.39 million
Aug 2, 2020 $3.35
-4.20%
$314.66 million $15.82 million
Aug 1, 2020 $3.49
+2.16%
$328.23 million $10.92 million
Jul 31, 2020 $3.42
+2.73%
$321.61 million $8.72 million
Jul 30, 2020 $3.33
+0.00%
$313.23 million $6.98 million
Jul 29, 2020 $3.33
+0.05%
$313.25 million $9.94 million
Jul 28, 2020 $3.33
-2.79%
$312.97 million $14.28 million
Jul 27, 2020 $3.42
+9.51%
$321.34 million $29.98 million
Jul 26, 2020 $3.12
+2.57%
$293.42 million $7.28 million
Jul 25, 2020 $3.04
+1.97%
$286.16 million $7.25 million
Jul 24, 2020 $2.98
-1.02%
$280.24 million $5.37 million
Jul 23, 2020 $3.01
-0.03%
$283.01 million $6.06 million
Jul 22, 2020 $3.01
+0.61%
$283.39 million $4.73 million
Jul 21, 2020 $2.99
+3.45%
$281.64 million $4.91 million
Jul 20, 2020 $2.89
-1.20%
$272.34 million $3.24 million
Jul 19, 2020 $2.93
-0.29%
$275.7 million $4.38 million
Jul 18, 2020 $2.94
-0.36%
$276.54 million $2.61 million
Jul 17, 2020 $2.95
-1.07%
$277.56 million $2.47 million
Jul 16, 2020 $2.98
-2.49%
$280.6 million $3.31 million
Jul 15, 2020 $3.06
-1.62%
$287.92 million $2.33 million
Jul 14, 2020 $3.11
-0.15%
$292.68 million $4.91 million
Jul 13, 2020 $3.11
-0.27%
$293.21 million $4.18 million
Jul 12, 2020 $3.12
+2.02%
$293.69 million $3.53 million
Jul 11, 2020 $3.06
+0.45%
$287.87 million $2.43 million
Jul 10, 2020 $3.04
+0.79%
$286.62 million $2.69 million
Jul 9, 2020 $3.02
-1.70%
$284.33 million $3.1 million