FTX Token Historical Data

FTT Page 45
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 AM $ 0.275
+0.16%
$ 90.55 million $ 2.75 million
Mar 9, 6 AM $ 0.275
-0.12%
$ 90.4 million $ 2.7 million
Mar 9, 5 AM $ 0.275
+0.48%
$ 90.51 million $ 2.7 million
Mar 9, 4 AM $ 0.274
+0.31%
$ 90.08 million $ 2.61 million
Mar 9, 3 AM $ 0.273
+0.61%
$ 89.81 million $ 2.63 million
Mar 9, 2 AM $ 0.271
+0.36%
$ 89.26 million $ 2.57 million
Mar 9, 1 AM $ 0.27
-0.07%
$ 88.95 million $ 2.6 million
Mar 9, 12 AM $ 0.271
+0.17%
$ 89.01 million $ 2.53 million
Mar 8, 11 PM $ 0.27
-0.41%
$ 88.86 million $ 2.14 million
Mar 8, 10 PM $ 0.271
-0.91%
$ 89.23 million $ 2.07 million
Mar 8, 9 PM $ 0.274
+1.40%
$ 90.05 million $ 2.16 million
Mar 8, 8 PM $ 0.27
-0.18%
$ 88.81 million $ 2 million
Mar 8, 7 PM $ 0.271
+0.34%
$ 88.97 million $ 2.06 million
Mar 8, 6 PM $ 0.27
+0.04%
$ 88.67 million $ 2.08 million
Mar 8, 5 PM $ 0.27
+0.02%
$ 88.64 million $ 2.04 million
Mar 8, 4 PM $ 0.269
-0.10%
$ 88.62 million $ 2.13 million
Mar 8, 3 PM $ 0.27
-0.03%
$ 88.71 million $ 2.24 million
Mar 8, 2 PM $ 0.27
-0.23%
$ 88.74 million $ 2.29 million
Mar 8, 1 PM $ 0.27
+0.00%
$ 88.94 million $ 2.61 million
Mar 8, 12 PM $ 0.27
-0.02%
$ 88.94 million $ 2.67 million
Mar 8, 11 AM $ 0.27
-0.41%
$ 88.96 million $ 2.66 million
Mar 8, 10 AM $ 0.272
+0.63%
$ 89.32 million $ 2.85 million
Mar 8, 9 AM $ 0.27
+0.33%
$ 88.77 million $ 2.94 million
Mar 8, 8 AM $ 0.269
-0.15%
$ 88.48 million $ 2.98 million
Mar 8, 7 AM $ 0.269
+0.27%
$ 88.61 million $ 2.99 million
Mar 8, 6 AM $ 0.269
-0.62%
$ 88.37 million $ 3.07 million
Mar 8, 5 AM $ 0.27
+0.29%
$ 88.92 million $ 3.11 million
Mar 8, 4 AM $ 0.27
-0.18%
$ 88.67 million $ 3.09 million
Mar 8, 3 AM $ 0.27
+0.40%
$ 88.83 million $ 3.12 million
Mar 8, 2 AM $ 0.269
-1.07%
$ 88.48 million $ 3.15 million
Mar 8, 1 AM $ 0.272
+0.79%
$ 89.43 million $ 3.11 million
Mar 8, 12 AM $ 0.27
-0.22%
$ 88.73 million $ 3.11 million
Mar 7, 11 PM $ 0.27
-2.30%
$ 88.92 million $ 3.08 million
Mar 7, 10 PM $ 0.277
+1.39%
$ 91.01 million $ 2.94 million
Mar 7, 9 PM $ 0.273
+0.20%
$ 89.76 million $ 2.87 million
Mar 7, 8 PM $ 0.272
+1.65%
$ 89.58 million $ 2.79 million
Mar 7, 7 PM $ 0.268
-0.91%
$ 88.13 million $ 2.72 million
Mar 7, 6 PM $ 0.27
-0.38%
$ 88.94 million $ 2.71 million
Mar 7, 5 PM $ 0.271
-0.34%
$ 89.28 million $ 2.75 million
Mar 7, 4 PM $ 0.272
+0.50%
$ 89.58 million $ 2.67 million
Mar 7, 3 PM $ 0.271
+0.01%
$ 89.14 million $ 2.65 million
Mar 7, 2 PM $ 0.271
-0.87%
$ 89.13 million $ 2.63 million
Mar 7, 1 PM $ 0.273
-0.06%
$ 89.91 million $ 2.39 million
Mar 7, 12 PM $ 0.274
+0.23%
$ 89.96 million $ 2.31 million
Mar 7, 11 AM $ 0.273
-1.01%
$ 89.75 million $ 2.25 million
Mar 7, 10 AM $ 0.276
-1.05%
$ 90.67 million $ 2.05 million
Mar 7, 9 AM $ 0.279
+0.60%
$ 91.64 million $ 2 million
Mar 7, 8 AM $ 0.277
-0.29%
$ 91.09 million $ 1.98 million
Mar 7, 7 AM $ 0.278
-0.25%
$ 91.36 million $ 1.97 million
Mar 7, 6 AM $ 0.278
-1.05%
$ 91.59 million $ 1.92 million