FTX Token Historical Data

FTT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 PM $ 0.485
-0.34%
$ 159.49 million $ 4.79 million
Jan 20, 5 PM $ 0.487
+0.60%
$ 160.03 million $ 4.74 million
Jan 20, 4 PM $ 0.484
-0.41%
$ 159.14 million $ 4.7 million
Jan 20, 3 PM $ 0.486
-1.52%
$ 159.71 million $ 4.67 million
Jan 20, 2 PM $ 0.493
+0.45%
$ 162.18 million $ 4.41 million
Jan 20, 1 PM $ 0.491
-2.76%
$ 161.5 million $ 4.14 million
Jan 20, 12 PM $ 0.505
+0.71%
$ 166.08 million $ 3.92 million
Jan 20, 11 AM $ 0.501
+0.40%
$ 164.92 million $ 3.78 million
Jan 20, 10 AM $ 0.499
+0.30%
$ 164.21 million $ 3.63 million
Jan 20, 9 AM $ 0.498
+0.73%
$ 163.8 million $ 3.54 million
Jan 20, 8 AM $ 0.494
+0.49%
$ 162.57 million $ 3.49 million
Jan 20, 7 AM $ 0.492
+0.30%
$ 161.79 million $ 2.91 million
Jan 20, 6 AM $ 0.49
-0.63%
$ 161.32 million $ 3.06 million
Jan 20, 5 AM $ 0.494
-0.11%
$ 162.33 million $ 3.08 million
Jan 20, 4 AM $ 0.494
-0.06%
$ 162.49 million $ 3.25 million
Jan 20, 3 AM $ 0.494
-0.01%
$ 162.61 million $ 3.24 million
Jan 20, 2 AM $ 0.494
-0.10%
$ 162.63 million $ 3.32 million
Jan 20, 1 AM $ 0.495
+0.32%
$ 162.86 million $ 3.32 million
Jan 20, 12 AM $ 0.493
-0.10%
$ 162.31 million $ 3.4 million
Jan 19, 11 PM $ 0.494
+0.20%
$ 162.47 million $ 3.86 million
Jan 19, 10 PM $ 0.493
-0.36%
$ 162.14 million $ 3.97 million
Jan 19, 9 PM $ 0.495
+0.16%
$ 162.49 million $ 3.89 million
Jan 19, 8 PM $ 0.494
-0.67%
$ 162.47 million $ 3.87 million
Jan 19, 7 PM $ 0.497
+0.69%
$ 163.57 million $ 3.92 million
Jan 19, 6 PM $ 0.494
-0.15%
$ 162.46 million $ 3.89 million
Jan 19, 5 PM $ 0.495
-0.07%
$ 162.66 million $ 3.85 million
Jan 19, 4 PM $ 0.495
-0.64%
$ 162.82 million $ 3.73 million
Jan 19, 3 PM $ 0.498
-0.10%
$ 163.87 million $ 3.53 million
Jan 19, 2 PM $ 0.499
+0.11%
$ 164.12 million $ 3.55 million
Jan 19, 1 PM $ 0.498
+0.03%
$ 163.85 million $ 3.47 million
Jan 19, 12 PM $ 0.498
+0.43%
$ 163.81 million $ 3.41 million
Jan 19, 11 AM $ 0.496
+0.27%
$ 163.11 million $ 3.38 million
Jan 19, 10 AM $ 0.495
-0.61%
$ 162.67 million $ 3.41 million
Jan 19, 9 AM $ 0.498
-0.18%
$ 163.64 million $ 3.29 million
Jan 19, 8 AM $ 0.499
-0.10%
$ 163.96 million $ 3.28 million
Jan 19, 7 AM $ 0.499
+1.00%
$ 164.22 million $ 3.26 million
Jan 19, 6 AM $ 0.494
-0.16%
$ 162.48 million $ 3.13 million
Jan 19, 5 AM $ 0.495
+0.15%
$ 162.74 million $ 3.02 million
Jan 19, 4 AM $ 0.494
-0.63%
$ 162.5 million $ 2.87 million
Jan 19, 3 AM $ 0.497
+0.47%
$ 163.53 million $ 2.81 million
Jan 19, 2 AM $ 0.495
-0.41%
$ 162.73 million $ 2.76 million
Jan 19, 1 AM $ 0.497
-0.63%
$ 163.52 million $ 2.77 million
Jan 19, 12 AM $ 0.5
-2.33%
$ 164.44 million $ 2.82 million
Jan 18, 11 PM $ 0.512
-1.66%
$ 168.27 million $ 2.46 million
Jan 18, 10 PM $ 0.52
-0.20%
$ 171.18 million $ 2.37 million
Jan 18, 9 PM $ 0.522
-0.53%
$ 171.52 million $ 2.36 million
Jan 18, 8 PM $ 0.524
+0.91%
$ 172.43 million $ 2.35 million
Jan 18, 7 PM $ 0.52
+0.04%
$ 170.9 million $ 2.32 million
Jan 18, 6 PM $ 0.519
-0.30%
$ 170.86 million $ 2.45 million
Jan 18, 5 PM $ 0.521
+0.10%
$ 171.23 million $ 2.44 million