FTX Token Historical Data

FTT Page 45
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 AM $0.272
-1.19%
$89.43 million $3.41 million
Jun 12, 10 AM $0.275
+0.10%
$90.51 million $3.69 million
Jun 12, 9 AM $0.275
-0.03%
$90.42 million $3.73 million
Jun 12, 8 AM $0.275
-0.37%
$90.45 million $3.79 million
Jun 12, 7 AM $0.276
+0.22%
$90.85 million $3.75 million
Jun 12, 6 AM $0.276
-0.95%
$90.65 million $3.82 million
Jun 12, 5 AM $0.278
-0.80%
$91.52 million $3.79 million
Jun 12, 4 AM $0.281
+0.16%
$92.26 million $3.7 million
Jun 12, 3 AM $0.28
+0.68%
$92.11 million $3.77 million
Jun 12, 2 AM $0.278
+0.27%
$91.48 million $3.74 million
Jun 12, 1 AM $0.277
-1.91%
$91.23 million $3.7 million
Jun 12, 12 AM $0.283
+0.52%
$93.01 million $3.69 million
Jun 11, 11 PM $0.281
-1.84%
$92.53 million $3.72 million
Jun 11, 10 PM $0.287
+0.12%
$94.26 million $3.63 million
Jun 11, 9 PM $0.286
+0.47%
$94.15 million $3.71 million
Jun 11, 8 PM $0.285
+0.10%
$93.71 million $3.69 million
Jun 11, 7 PM $0.285
-0.63%
$93.61 million $3.67 million
Jun 11, 6 PM $0.286
-0.14%
$94.21 million $3.77 million
Jun 11, 5 PM $0.287
-0.13%
$94.35 million $3.73 million
Jun 11, 4 PM $0.287
-1.09%
$94.47 million $3.7 million
Jun 11, 3 PM $0.29
+1.16%
$95.52 million $3.71 million
Jun 11, 2 PM $0.287
-0.34%
$94.42 million $3.74 million
Jun 11, 1 PM $0.288
+0.46%
$94.75 million $3.71 million
Jun 11, 12 PM $0.287
-1.20%
$94.31 million $3.71 million
Jun 11, 11 AM $0.29
+0.91%
$95.46 million $3.54 million
Jun 11, 10 AM $0.288
+1.95%
$94.6 million $3.08 million
Jun 11, 9 AM $0.282
+0.50%
$92.79 million $3.11 million
Jun 11, 8 AM $0.281
+0.04%
$92.33 million $3.1 million
Jun 11, 7 AM $0.281
+0.50%
$92.29 million $3.11 million
Jun 11, 6 AM $0.279
+0.13%
$91.84 million $3.06 million
Jun 11, 5 AM $0.279
+0.46%
$91.81 million $3.09 million
Jun 11, 4 AM $0.278
-0.75%
$91.45 million $3.2 million
Jun 11, 3 AM $0.28
+1.36%
$92.15 million $3.32 million
Jun 11, 2 AM $0.276
-1.17%
$90.91 million $3.48 million
Jun 11, 1 AM $0.28
+2.00%
$91.99 million $4 million
Jun 11, 12 AM $0.274
-1.20%
$90.19 million $3.93 million
Jun 10, 11 PM $0.278
-0.03%
$91.28 million $3.78 million
Jun 10, 10 PM $0.278
+1.32%
$91.31 million $3.83 million
Jun 10, 9 PM $0.274
-0.01%
$90.12 million $3.73 million
Jun 10, 8 PM $0.274
+0.28%
$90.06 million $3.82 million
Jun 10, 7 PM $0.273
-1.31%
$89.81 million $3.95 million
Jun 10, 6 PM $0.277
+0.01%
$91 million $3.88 million
Jun 10, 5 PM $0.277
+1.15%
$90.99 million $4.04 million
Jun 10, 4 PM $0.274
-0.28%
$89.96 million $4.05 million
Jun 10, 3 PM $0.274
-0.37%
$90.12 million $4.25 million
Jun 10, 2 PM $0.275
-1.03%
$90.44 million $4.28 million
Jun 10, 1 PM $0.278
+1.33%
$91.38 million $5.02 million
Jun 10, 12 PM $0.274
+0.77%
$90.19 million $5.58 million
Jun 10, 11 AM $0.272
-1.72%
$89.5 million $6.04 million
Jun 10, 10 AM $0.277
+0.60%
$91.06 million $7.36 million