FTX Token Historical Data

FTT Page 46
Download
Date Close Price change Market cap Trading volume
Jul 8, 2020 $3.07
+2.80%
$289.25 million $3.01 million
Jul 7, 2020 $2.99
-0.38%
$281.26 million $3.09 million
Jul 6, 2020 $3
+4.33%
$282.34 million $2.63 million
Jul 5, 2020 $2.87
-0.81%
$270.58 million $2.11 million
Jul 4, 2020 $2.9
+0.84%
$272.69 million $1.78 million
Jul 3, 2020 $2.87
-0.09%
$270.39 million $1.74 million
Jul 2, 2020 $2.87
-2.01%
$270.68 million $2.35 million
Jul 1, 2020 $2.93
+1.54%
$276.17 million $2.67 million
Jun 30, 2020 $2.89
-0.35%
$272.3 million $1.86 million
Jun 29, 2020 $2.9
+0.78%
$273.35 million $2.02 million
Jun 28, 2020 $2.88
+1.52%
$271.02 million $2.12 million
Jun 27, 2020 $2.83
-2.90%
$266.93 million $2.68 million
Jun 26, 2020 $2.92
-0.72%
$274.87 million $2.08 million
Jun 25, 2020 $2.94
-0.21%
$276.9 million $2.3 million
Jun 24, 2020 $2.95
-2.98%
$277.66 million $2.65 million
Jun 23, 2020 $3.04
-0.83%
$286.17 million $2.15 million
Jun 22, 2020 $3.06
+3.09%
$288.56 million $2.84 million
Jun 21, 2020 $2.97
-0.35%
$279.9 million $1.57 million
Jun 20, 2020 $2.98
+0.16%
$295.84 million $2.07 million
Jun 19, 2020 $2.98
-1.22%
$295.77 million $1.72 million
Jun 18, 2020 $3.02
-1.28%
$299.52 million $1.66 million
Jun 17, 2020 $3.06
+1.62%
$303.41 million $2.74 million
Jun 16, 2020 $3.01
-0.57%
$298.58 million $2.79 million
Jun 15, 2020 $3.02
+6.22%
$300.31 million $7.01 million
Jun 14, 2020 $2.85
-3.54%
$282.75 million $2.04 million
Jun 13, 2020 $2.95
+1.45%
$293.26 million $1.9 million
Jun 12, 2020 $2.91
+2.56%
$288.99 million $2.23 million
Jun 11, 2020 $2.84
-5.91%
$281.9 million $2.51 million
Jun 10, 2020 $3.02
-0.84%
$299.64 million $2.92 million
Jun 9, 2020 $3.04
+0.79%
$302.16 million $2.31 million
Jun 8, 2020 $3.02
-0.04%
$299.81 million $2.33 million
Jun 7, 2020 $3.02
-0.33%
$299.89 million $2.13 million
Jun 6, 2020 $3.03
+0.80%
$300.9 million $2.09 million
Jun 5, 2020 $3
-0.43%
$298.52 million $4.22 million
Jun 4, 2020 $3.02
-0.23%
$299.86 million $2.63 million
Jun 3, 2020 $3.03
+1.97%
$300.8 million $2.11 million
Jun 2, 2020 $2.97
-5.64%
$294.98 million $4.48 million
Jun 1, 2020 $3.15
+6.73%
$312.96 million $3.12 million
May 31, 2020 $2.95
-3.33%
$293.21 million $2.15 million
May 30, 2020 $3.05
+4.02%
$303.13 million $5.14 million
May 29, 2020 $2.93
-1.17%
$291.52 million $2.17 million
May 28, 2020 $2.97
+3.55%
$295.6 million $2.65 million
May 27, 2020 $2.86
+1.55%
$285.4 million $3.62 million
May 26, 2020 $2.82
+1.42%
$281.03 million $4.02 million
May 25, 2020 $2.78
+1.96%
$277.15 million $2.51 million
May 24, 2020 $2.73
-4.36%
$271.96 million $2.59 million
May 23, 2020 $2.85
-0.56%
$284.34 million $1.72 million
May 22, 2020 $2.87
+2.39%
$285.92 million $2.39 million
May 21, 2020 $2.8
-4.79%
$279.8 million $3.79 million
May 20, 2020 $2.94
-3.35%
$293.89 million $2.48 million