FTX Token Historical Data

FTT Page 46
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 AM $0.277
+0.60%
$91.06 million $7.36 million
Jun 10, 9 AM $0.275
+1.87%
$90.52 million $7.81 million
Jun 10, 8 AM $0.27
-0.73%
$88.86 million $8.05 million
Jun 10, 7 AM $0.272
-0.16%
$89.51 million $10.25 million
Jun 10, 6 AM $0.273
-0.46%
$89.66 million $11.22 million
Jun 10, 5 AM $0.274
-0.34%
$90.07 million $11.95 million
Jun 10, 4 AM $0.275
+2.10%
$90.38 million $12.3 million
Jun 10, 3 AM $0.269
+0.89%
$88.52 million $12.48 million
Jun 10, 2 AM $0.267
-7.77%
$87.74 million $12.53 million
Jun 10, 1 AM $0.289
+0.16%
$95.13 million $12.83 million
Jun 10, 12 AM $0.289
-0.82%
$94.97 million $14.11 million
Jun 9, 11 PM $0.291
+0.06%
$95.76 million $14.83 million
Jun 9, 10 PM $0.291
+0.17%
$95.71 million $15.31 million
Jun 9, 9 PM $0.29
-0.05%
$95.54 million $15.88 million
Jun 9, 8 PM $0.291
+0.15%
$95.59 million $16.04 million
Jun 9, 7 PM $0.29
-0.43%
$95.45 million $16.33 million
Jun 9, 6 PM $0.291
-0.15%
$95.86 million $17.85 million
Jun 9, 5 PM $0.292
+0.44%
$96 million $18.64 million
Jun 9, 4 PM $0.291
-3.67%
$95.58 million $19.63 million
Jun 9, 3 PM $0.302
+1.13%
$99.22 million $22.56 million
Jun 9, 2 PM $0.298
-7.28%
$98.12 million $25.65 million
Jun 9, 1 PM $0.322
+0.82%
$105.83 million $41.55 million
Jun 9, 12 PM $0.319
-0.08%
$104.96 million $41.26 million
Jun 9, 11 AM $0.32
-4.81%
$105.08 million $40.78 million
Jun 9, 10 AM $0.336
+6.89%
$110.51 million $39.57 million
Jun 9, 9 AM $0.314
+0.94%
$103.37 million $38.9 million
Jun 9, 8 AM $0.311
-2.46%
$102.41 million $38.55 million
Jun 9, 7 AM $0.319
+3.69%
$104.93 million $36.42 million
Jun 9, 6 AM $0.307
+1.43%
$101.02 million $35.24 million
Jun 9, 5 AM $0.303
+1.08%
$99.6 million $34.46 million
Jun 9, 4 AM $0.3
+3.85%
$98.52 million $33.95 million
Jun 9, 3 AM $0.288
+0.80%
$94.85 million $33.5 million
Jun 9, 2 AM $0.286
-6.30%
$94.1 million $33.2 million
Jun 9, 1 AM $0.305
-9.38%
$100.43 million $32.55 million
Jun 9, 12 AM $0.337
+6.14%
$110.83 million $31.52 million
Jun 8, 11 PM $0.317
-6.25%
$104.41 million $30.68 million
Jun 8, 10 PM $0.339
+3.84%
$111.41 million $30.36 million
Jun 8, 9 PM $0.326
+1.03%
$107.29 million $29.84 million
Jun 8, 8 PM $0.323
-5.93%
$106.16 million $29.62 million
Jun 8, 7 PM $0.343
+5.95%
$112.85 million $29.28 million
Jun 8, 6 PM $0.324
+2.23%
$106.51 million $27.74 million
Jun 8, 5 PM $0.317
+1.80%
$104.33 million $26.72 million
Jun 8, 4 PM $0.311
-9.13%
$102.39 million $25.72 million
Jun 8, 3 PM $0.343
-3.66%
$112.68 million $22.69 million
Jun 8, 2 PM $0.356
+48.02%
$116.96 million $19.56 million
Jun 8, 1 PM $0.24
+1.79%
$79.02 million $2.86 million
Jun 8, 12 PM $0.236
+0.57%
$77.63 million $2.6 million
Jun 8, 11 AM $0.235
+0.98%
$77.19 million $2.65 million
Jun 8, 10 AM $0.232
-0.82%
$76.45 million $2.68 million
Jun 8, 9 AM $0.234
-0.07%
$77.08 million $2.64 million