FTX Token Historical Data

FTT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 PM $ 0.519
-0.30%
$ 170.86 million $ 2.45 million
Jan 18, 5 PM $ 0.521
+0.10%
$ 171.23 million $ 2.44 million
Jan 18, 4 PM $ 0.52
+0.16%
$ 171.06 million $ 2.44 million
Jan 18, 3 PM $ 0.519
+0.02%
$ 170.86 million $ 2.53 million
Jan 18, 2 PM $ 0.519
-0.19%
$ 170.84 million $ 2.59 million
Jan 18, 1 PM $ 0.52
+0.23%
$ 171.14 million $ 2.63 million
Jan 18, 12 PM $ 0.519
-0.03%
$ 170.7 million $ 2.61 million
Jan 18, 11 AM $ 0.519
+0.00%
$ 170.79 million $ 2.59 million
Jan 18, 10 AM $ 0.519
+0.08%
$ 170.79 million $ 2.65 million
Jan 18, 9 AM $ 0.519
-0.04%
$ 170.61 million $ 2.73 million
Jan 18, 8 AM $ 0.519
-0.07%
$ 170.68 million $ 2.92 million
Jan 18, 7 AM $ 0.519
+0.08%
$ 171.03 million $ 2.99 million
Jan 18, 6 AM $ 0.519
-0.14%
$ 170.65 million $ 3.05 million
Jan 18, 5 AM $ 0.52
-0.06%
$ 170.87 million $ 3.19 million
Jan 18, 4 AM $ 0.52
-0.20%
$ 170.98 million $ 3.24 million
Jan 18, 3 AM $ 0.521
+0.34%
$ 171.33 million $ 3.3 million
Jan 18, 2 AM $ 0.519
+0.01%
$ 170.75 million $ 3.39 million
Jan 18, 1 AM $ 0.519
-1.16%
$ 170.73 million $ 3.43 million
Jan 18, 12 AM $ 0.525
-0.67%
$ 172.73 million $ 3.38 million
Jan 17, 11 PM $ 0.529
-0.12%
$ 173.89 million $ 3.45 million
Jan 17, 10 PM $ 0.529
-0.34%
$ 174.1 million $ 3.5 million
Jan 17, 9 PM $ 0.531
-0.02%
$ 174.73 million $ 3.67 million
Jan 17, 8 PM $ 0.531
-0.21%
$ 174.75 million $ 3.82 million
Jan 17, 7 PM $ 0.532
+0.44%
$ 175.12 million $ 3.88 million
Jan 17, 6 PM $ 0.53
-0.26%
$ 174.27 million $ 3.96 million
Jan 17, 5 PM $ 0.531
+0.02%
$ 174.81 million $ 3.98 million
Jan 17, 4 PM $ 0.531
-0.24%
$ 174.77 million $ 4.04 million
Jan 17, 3 PM $ 0.533
+0.29%
$ 175.18 million $ 4.11 million
Jan 17, 2 PM $ 0.531
+0.59%
$ 174.66 million $ 4.29 million
Jan 17, 1 PM $ 0.528
-0.06%
$ 173.63 million $ 4.33 million
Jan 17, 12 PM $ 0.528
+0.65%
$ 173.74 million $ 4.44 million
Jan 17, 11 AM $ 0.525
-0.47%
$ 172.63 million $ 4.48 million
Jan 17, 10 AM $ 0.527
+0.15%
$ 173.4 million $ 4.54 million
Jan 17, 9 AM $ 0.527
-0.34%
$ 173.18 million $ 4.5 million
Jan 17, 8 AM $ 0.528
+0.68%
$ 173.78 million $ 4.41 million
Jan 17, 7 AM $ 0.525
+0.34%
$ 172.61 million $ 4.58 million
Jan 17, 6 AM $ 0.523
-0.88%
$ 172.03 million $ 4.51 million
Jan 17, 5 AM $ 0.528
+0.23%
$ 173.56 million $ 4.42 million
Jan 17, 4 AM $ 0.527
+0.43%
$ 173.17 million $ 4.4 million
Jan 17, 3 AM $ 0.524
+0.14%
$ 172.42 million $ 4.37 million
Jan 17, 2 AM $ 0.524
-1.16%
$ 172.2 million $ 4.32 million
Jan 17, 1 AM $ 0.53
+0.38%
$ 174.21 million $ 4.22 million
Jan 17, 12 AM $ 0.528
+0.07%
$ 173.55 million $ 4.14 million
Jan 16, 11 PM $ 0.527
+0.10%
$ 173.38 million $ 4.04 million
Jan 16, 10 PM $ 0.527
+0.23%
$ 173.25 million $ 4.06 million
Jan 16, 9 PM $ 0.526
+0.31%
$ 172.84 million $ 3.89 million
Jan 16, 8 PM $ 0.524
+0.56%
$ 172.32 million $ 3.67 million
Jan 16, 7 PM $ 0.521
+0.69%
$ 171.03 million $ 3.66 million
Jan 16, 6 PM $ 0.517
-0.39%
$ 170.16 million $ 3.57 million
Jan 16, 5 PM $ 0.519
+0.16%
$ 170.81 million $ 3.61 million