FTX Token Historical Data

FTT Page 46
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 AM $ 0.278
-1.05%
$ 91.59 million $ 1.92 million
Mar 7, 5 AM $ 0.281
-0.48%
$ 92.56 million $ 1.87 million
Mar 7, 4 AM $ 0.283
+0.09%
$ 93 million $ 1.91 million
Mar 7, 3 AM $ 0.283
+0.10%
$ 92.92 million $ 1.91 million
Mar 7, 2 AM $ 0.282
+0.38%
$ 92.83 million $ 1.91 million
Mar 7, 1 AM $ 0.281
-0.41%
$ 92.48 million $ 1.94 million
Mar 7, 12 AM $ 0.282
-0.15%
$ 92.84 million $ 2.04 million
Mar 6, 11 PM $ 0.283
+0.18%
$ 92.98 million $ 2.06 million
Mar 6, 10 PM $ 0.282
+0.20%
$ 92.81 million $ 2.03 million
Mar 6, 9 PM $ 0.282
+0.56%
$ 92.63 million $ 2.03 million
Mar 6, 8 PM $ 0.28
+0.44%
$ 92.12 million $ 1.99 million
Mar 6, 7 PM $ 0.279
-0.25%
$ 91.71 million $ 2.02 million
Mar 6, 6 PM $ 0.28
+0.15%
$ 91.94 million $ 1.99 million
Mar 6, 5 PM $ 0.279
-0.30%
$ 91.8 million $ 1.98 million
Mar 6, 4 PM $ 0.28
-0.66%
$ 92.07 million $ 2 million
Mar 6, 3 PM $ 0.282
+0.64%
$ 92.68 million $ 1.93 million
Mar 6, 2 PM $ 0.28
-1.93%
$ 92.09 million $ 1.9 million
Mar 6, 1 PM $ 0.286
-1.32%
$ 93.9 million $ 1.84 million
Mar 6, 12 PM $ 0.289
+0.42%
$ 95.16 million $ 1.88 million
Mar 6, 11 AM $ 0.288
-1.12%
$ 94.76 million $ 1.88 million
Mar 6, 10 AM $ 0.291
+0.57%
$ 95.83 million $ 1.95 million
Mar 6, 9 AM $ 0.29
-0.47%
$ 95.29 million $ 1.97 million
Mar 6, 8 AM $ 0.291
-0.69%
$ 95.75 million $ 1.97 million
Mar 6, 7 AM $ 0.293
-0.08%
$ 96.41 million $ 2.12 million
Mar 6, 6 AM $ 0.293
+0.29%
$ 96.48 million $ 2.19 million
Mar 6, 5 AM $ 0.293
-0.89%
$ 96.21 million $ 2.28 million
Mar 6, 4 AM $ 0.295
-0.25%
$ 97.07 million $ 2.29 million
Mar 6, 3 AM $ 0.296
+0.13%
$ 97.32 million $ 2.27 million
Mar 6, 2 AM $ 0.295
-0.33%
$ 97.19 million $ 2.33 million
Mar 6, 1 AM $ 0.296
+0.88%
$ 97.51 million $ 2.27 million
Mar 6, 12 AM $ 0.294
+0.45%
$ 96.66 million $ 2.33 million
Mar 5, 11 PM $ 0.293
+0.15%
$ 96.27 million $ 2.54 million
Mar 5, 10 PM $ 0.292
-0.13%
$ 96.13 million $ 2.52 million
Mar 5, 9 PM $ 0.293
-0.55%
$ 96.25 million $ 2.54 million
Mar 5, 8 PM $ 0.294
+1.37%
$ 96.78 million $ 2.59 million
Mar 5, 7 PM $ 0.29
-0.92%
$ 95.47 million $ 2.59 million
Mar 5, 6 PM $ 0.293
+0.86%
$ 96.36 million $ 2.85 million
Mar 5, 5 PM $ 0.291
-1.00%
$ 95.54 million $ 2.83 million
Mar 5, 4 PM $ 0.293
-0.50%
$ 96.51 million $ 2.86 million
Mar 5, 3 PM $ 0.295
-1.04%
$ 97 million $ 2.9 million
Mar 5, 2 PM $ 0.298
+0.71%
$ 98.02 million $ 3.09 million
Mar 5, 1 PM $ 0.296
-0.24%
$ 97.32 million $ 3.13 million
Mar 5, 12 PM $ 0.297
+0.50%
$ 97.56 million $ 3.15 million
Mar 5, 11 AM $ 0.295
-0.80%
$ 97.08 million $ 3.13 million
Mar 5, 10 AM $ 0.298
+0.61%
$ 97.86 million $ 3.17 million
Mar 5, 9 AM $ 0.296
+0.50%
$ 97.26 million $ 3.05 million
Mar 5, 8 AM $ 0.294
+1.00%
$ 96.78 million $ 3.13 million
Mar 5, 7 AM $ 0.291
-0.49%
$ 95.82 million $ 3.08 million
Mar 5, 6 AM $ 0.293
-0.22%
$ 96.29 million $ 3.02 million
Mar 5, 5 AM $ 0.293
-0.43%
$ 96.49 million $ 3.03 million