FTX Token Historical Data

FTT Page 47
Download
Date Close Price change Market cap Trading volume
May 19, 2020 $3.04
+0.32%
$304.05 million $7.74 million
May 18, 2020 $3.04
+1.50%
$303.25 million $2.79 million
May 17, 2020 $2.99
+2.45%
$298.76 million $1.97 million
May 16, 2020 $2.92
+1.23%
$291.58 million $1.64 million
May 15, 2020 $2.88
-3.72%
$288.01 million $3.86 million
May 14, 2020 $3
+3.00%
$299.12 million $3.12 million
May 13, 2020 $2.91
+3.60%
$290.97 million $2.41 million
May 12, 2020 $2.81
+2.84%
$280.78 million $2.61 million
May 11, 2020 $2.73
-0.76%
$273.11 million $9.26 million
May 10, 2020 $2.75
-9.10%
$275.22 million $9.93 million
May 9, 2020 $3.03
-2.85%
$302.8 million $1.94 million
May 8, 2020 $3.12
-1.82%
$311.74 million $2.65 million
May 7, 2020 $3.17
+4.92%
$318.34 million $3.94 million
May 6, 2020 $3.03
-3.84%
$304.28 million $5.05 million
May 5, 2020 $3.15
+0.64%
$316.31 million $3.45 million
May 4, 2020 $3.13
-0.58%
$314.3 million $3.08 million
May 3, 2020 $3.15
-1.35%
$316.12 million $2.2 million
May 2, 2020 $3.2
+0.48%
$320.49 million $2.34 million
May 1, 2020 $3.18
+2.99%
$318.97 million $1.79 million
Apr 30, 2020 $3.09
-1.46%
$310.08 million $7.46 million
Apr 29, 2020 $3.14
+8.70%
$315.05 million $4.75 million
Apr 28, 2020 $2.89
-0.11%
$289.79 million $2.35 million
Apr 27, 2020 $2.89
+1.14%
$290.06 million $2.15 million
Apr 26, 2020 $2.85
+1.16%
$286.66 million $1.67 million
Apr 25, 2020 $2.82
+1.10%
$283.33 million $1.7 million
Apr 24, 2020 $2.79
+0.26%
$280.26 million $2.52 million
Apr 23, 2020 $2.78
+2.63%
$279.72 million $2.59 million
Apr 22, 2020 $2.71
+4.79%
$272.58 million $1.81 million
Apr 21, 2020 $2.59
-0.10%
$260.13 million $2.81 million
Apr 20, 2020 $2.59
-5.60%
$260.38 million $1.91 million
Apr 19, 2020 $2.74
-2.14%
$275.88 million $1.7 million
Apr 18, 2020 $2.8
+3.78%
$281.92 million $2.86 million
Apr 17, 2020 $2.7
-0.42%
$271.71 million $2.39 million
Apr 16, 2020 $2.72
+8.31%
$272.89 million $3.66 million
Apr 15, 2020 $2.51
-4.01%
$252.19 million $1.74 million
Apr 14, 2020 $2.61
+1.46%
$262.69 million $1.84 million
Apr 13, 2020 $2.58
+0.10%
$259.08 million $2.91 million
Apr 12, 2020 $2.57
+1.82%
$258.97 million $1.7 million
Apr 11, 2020 $2.53
+0.16%
$254.32 million $1.16 million
Apr 10, 2020 $2.52
-7.37%
$253.92 million $1.88 million
Apr 9, 2020 $2.73
-0.59%
$274.34 million $1.07 million
Apr 8, 2020 $2.74
+2.76%
$275.98 million $1.29 million
Apr 7, 2020 $2.67
-3.74%
$268.53 million $2.75 million
Apr 6, 2020 $2.77
+9.72%
$278.45 million $2.75 million
Apr 5, 2020 $2.52
-0.86%
$253.85 million $1.26 million
Apr 4, 2020 $2.54
+2.21%
$256.06 million $1.98 million
Apr 3, 2020 $2.49
-0.25%
$250.55 million $1.84 million
Apr 2, 2020 $2.5
+1.50%
$251.23 million $3.73 million
Apr 1, 2020 $2.46
+2.02%
$247.82 million $2.25 million
Mar 31, 2020 $2.41
+0.47%
$242.94 million $2.9 million