FTX Token Historical Data

FTT Page 47
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 AM $ 0.293
-0.43%
$ 96.49 million $ 3.03 million
Mar 5, 4 AM $ 0.295
+0.04%
$ 96.91 million $ 3.01 million
Mar 5, 3 AM $ 0.295
+0.50%
$ 96.87 million $ 3 million
Mar 5, 2 AM $ 0.293
-0.13%
$ 96.39 million $ 2.98 million
Mar 5, 1 AM $ 0.293
-0.51%
$ 96.51 million $ 3 million
Mar 5, 12 AM $ 0.295
-1.04%
$ 97.01 million $ 2.88 million
Mar 4, 11 PM $ 0.298
-0.24%
$ 98.02 million $ 2.65 million
Mar 4, 10 PM $ 0.299
+0.19%
$ 98.26 million $ 2.64 million
Mar 4, 9 PM $ 0.298
-0.10%
$ 98.07 million $ 2.62 million
Mar 4, 8 PM $ 0.298
-0.63%
$ 98.17 million $ 2.62 million
Mar 4, 7 PM $ 0.3
-0.13%
$ 98.79 million $ 2.6 million
Mar 4, 6 PM $ 0.301
-0.17%
$ 98.92 million $ 2.34 million
Mar 4, 5 PM $ 0.301
+0.37%
$ 99.08 million $ 2.4 million
Mar 4, 4 PM $ 0.301
-0.41%
$ -- $ 2.34 million
Mar 4, 1 PM $ 0.299
+0.51%
$ 98.47 million $ 2.26 million
Mar 4, 12 PM $ 0.298
-0.14%
$ 97.97 million $ 2.22 million
Mar 4, 11 AM $ 0.298
-0.45%
$ 98.12 million $ 2.32 million
Mar 4, 9 AM $ 0.301
+0.33%
$ 98.89 million $ 2.41 million
Mar 4, 8 AM $ 0.3
+1.54%
$ 98.59 million $ 2.33 million
Mar 4, 7 AM $ 0.295
+1.29%
$ 97.09 million $ 2.28 million
Mar 4, 6 AM $ 0.291
+0.32%
$ 95.86 million $ 2.27 million
Mar 4, 5 AM $ 0.291
-0.20%
$ 95.56 million $ 2.28 million
Mar 4, 4 AM $ 0.291
+0.20%
$ 95.75 million $ 2.3 million
Mar 4, 3 AM $ 0.291
-0.67%
$ 95.55 million $ 2.32 million
Mar 4, 2 AM $ 0.292
-0.01%
$ 96.2 million $ 2.3 million
Mar 4, 1 AM $ 0.293
+0.19%
$ 96.21 million $ 2.3 million
Mar 4, 12 AM $ 0.292
-0.03%
$ 96.03 million $ 2.27 million
Mar 3, 11 PM $ 0.292
+0.03%
$ 96.06 million $ 2.3 million
Mar 3, 10 PM $ 0.292
+0.04%
$ 95.99 million $ 2.31 million
Mar 3, 9 PM $ 0.292
+0.31%
$ 95.95 million $ 2.32 million
Mar 3, 8 PM $ 0.291
+0.03%
$ 95.66 million $ 2.45 million
Mar 3, 7 PM $ 0.291
+0.13%
$ 95.63 million $ 2.45 million
Mar 3, 6 PM $ 0.29
+0.05%
$ 95.51 million $ 2.55 million
Mar 3, 5 PM $ 0.29
+0.08%
$ 95.46 million $ 2.61 million
Mar 3, 4 PM $ 0.29
+0.62%
$ 95.38 million $ 2.75 million
Mar 3, 3 PM $ 0.288
+0.41%
$ 94.79 million $ 2.8 million
Mar 3, 2 PM $ 0.287
-0.04%
$ 94.4 million $ 2.9 million
Mar 3, 1 PM $ 0.287
-1.62%
$ 94.44 million $ 2.89 million
Mar 3, 12 PM $ 0.292
-0.36%
$ 96 million $ 2.84 million
Mar 3, 11 AM $ 0.293
+1.28%
$ 96.35 million $ 2.77 million
Mar 3, 10 AM $ 0.289
+0.07%
$ 95.11 million $ 2.68 million
Mar 3, 9 AM $ 0.289
-0.60%
$ 95.05 million $ 2.78 million
Mar 3, 8 AM $ 0.291
-0.32%
$ 95.62 million $ 2.66 million
Mar 3, 7 AM $ 0.292
+0.14%
$ 95.92 million $ 2.66 million
Mar 3, 6 AM $ 0.291
-0.20%
$ 95.79 million $ 2.68 million
Mar 3, 5 AM $ 0.292
-0.07%
$ 95.98 million $ 2.6 million
Mar 3, 4 AM $ 0.292
+0.19%
$ 96.05 million $ 2.54 million
Mar 3, 3 AM $ 0.291
+0.10%
$ 95.87 million $ 2.54 million
Mar 3, 2 AM $ 0.291
-0.14%
$ 95.78 million $ 2.59 million
Mar 3, 1 AM $ 0.292
-0.07%
$ 95.92 million $ 2.62 million