FTX Token Historical Data

FTT Page 47
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 AM $0.234
-0.07%
$77.08 million $2.64 million
Jun 8, 8 AM $0.235
-0.38%
$77.13 million $2.61 million
Jun 8, 7 AM $0.235
+0.34%
$77.42 million $2.61 million
Jun 8, 6 AM $0.235
+0.77%
$77.16 million $2.6 million
Jun 8, 5 AM $0.233
-0.61%
$76.58 million $2.6 million
Jun 8, 4 AM $0.234
-0.43%
$77.05 million $2.64 million
Jun 8, 3 AM $0.235
+0.04%
$77.38 million $2.66 million
Jun 8, 2 AM $0.235
+0.02%
$77.35 million $2.68 million
Jun 8, 1 AM $0.235
-2.02%
$77.32 million $2.71 million
Jun 8, 12 AM $0.24
+1.76%
$78.92 million $2.75 million
Jun 7, 11 PM $0.236
+0.28%
$77.56 million $2.75 million
Jun 7, 10 PM $0.235
-1.01%
$77.34 million $2.74 million
Jun 7, 9 PM $0.238
+0.91%
$78.13 million $2.55 million
Jun 7, 8 PM $0.235
+0.52%
$77.42 million $2.52 million
Jun 7, 7 PM $0.234
-0.98%
$77.02 million $2.56 million
Jun 7, 6 PM $0.237
+0.00%
$77.79 million $2.46 million
Jun 7, 5 PM $0.236
-0.36%
$77.78 million $2.49 million
Jun 7, 4 PM $0.237
-0.81%
$78.04 million $2.63 million
Jun 7, 3 PM $0.239
+0.65%
$78.68 million $2.63 million
Jun 7, 2 PM $0.238
+0.76%
$78.17 million $2.68 million
Jun 7, 1 PM $0.236
-1.33%
$77.59 million $2.54 million
Jun 7, 12 PM $0.239
+1.63%
$78.64 million $2.42 million
Jun 7, 11 AM $0.235
+0.81%
$77.38 million $2.25 million
Jun 7, 10 AM $0.233
-0.07%
$76.75 million $2.2 million
Jun 7, 9 AM $0.234
-0.96%
$76.8 million $2.21 million
Jun 7, 8 AM $0.236
+1.20%
$77.55 million $2.23 million
Jun 7, 7 AM $0.233
-0.07%
$76.63 million $2.2 million
Jun 7, 6 AM $0.233
+0.14%
$76.69 million $2.26 million
Jun 7, 5 AM $0.233
+0.33%
$76.58 million $2.26 million
Jun 7, 4 AM $0.232
-0.55%
$76.33 million $2.25 million
Jun 7, 3 AM $0.233
-0.37%
$76.75 million $2.35 million
Jun 7, 2 AM $0.234
-0.45%
$77.03 million $2.44 million
Jun 7, 1 AM $0.235
+2.72%
$77.38 million $2.46 million
Jun 7, 12 AM $0.229
+0.38%
$75.33 million $2.41 million
Jun 6, 11 PM $0.228
+0.71%
$75.05 million $2.37 million
Jun 6, 10 PM $0.227
-0.25%
$74.52 million $2.35 million
Jun 6, 9 PM $0.227
-0.15%
$74.71 million $2.39 million
Jun 6, 8 PM $0.227
+0.58%
$74.82 million $2.4 million
Jun 6, 7 PM $0.226
+0.58%
$74.39 million $2.41 million
Jun 6, 6 PM $0.225
+0.79%
$73.96 million $2.42 million
Jun 6, 5 PM $0.223
-1.15%
$73.38 million $2.46 million
Jun 6, 4 PM $0.226
+1.15%
$74.24 million $2.34 million
Jun 6, 3 PM $0.223
-1.85%
$73.39 million $2.51 million
Jun 6, 2 PM $0.227
+0.66%
$74.77 million $2.71 million
Jun 6, 1 PM $0.226
-0.42%
$74.28 million $2.93 million
Jun 6, 12 PM $0.227
+1.14%
$74.6 million $2.98 million
Jun 6, 11 AM $0.224
+0.53%
$73.76 million $3.02 million
Jun 6, 10 AM $0.223
-0.87%
$73.37 million $3.06 million
Jun 6, 9 AM $0.225
-0.23%
$74.02 million $3.11 million
Jun 6, 8 AM $0.226
+0.94%
$74.19 million $3.36 million