Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FTX Token Historical Data

FTT Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 10 PM $0.192
-0.23%
$63.22 million $1.54 million
Jul 31, 9 PM $0.193
+0.05%
$63.36 million $1.56 million
Jul 31, 8 PM $0.193
-0.14%
$63.33 million $1.56 million
Jul 31, 7 PM $0.193
-1.25%
$63.42 million $1.56 million
Jul 31, 6 PM $0.195
+0.06%
$64.22 million $1.45 million
Jul 31, 5 PM $0.195
+0.81%
$64.19 million $1.42 million
Jul 31, 4 PM $0.194
+0.21%
$63.67 million $1.46 million
Jul 31, 3 PM $0.193
-0.17%
$63.54 million $1.63 million
Jul 31, 2 PM $0.194
+0.50%
$63.64 million $1.64 million
Jul 31, 1 PM $0.193
-0.47%
$63.33 million $1.62 million
Jul 31, 12 PM $0.193
-0.24%
$63.62 million $1.54 million
Jul 31, 11 AM $0.194
-0.15%
$63.77 million $1.52 million
Jul 31, 10 AM $0.194
-0.13%
$63.87 million $1.5 million
Jul 31, 9 AM $0.194
-1.10%
$63.95 million $1.42 million
Jul 31, 8 AM $0.197
-0.05%
$64.66 million $1.37 million
Jul 31, 7 AM $0.197
-0.41%
$64.69 million $1.37 million
Jul 31, 6 AM $0.198
+0.05%
$64.96 million $1.37 million
Jul 31, 5 AM $0.197
-0.43%
$64.93 million $1.37 million
Jul 31, 4 AM $0.198
-0.34%
$65.21 million $1.36 million
Jul 31, 3 AM $0.199
+0.88%
$65.43 million $1.36 million
Jul 31, 2 AM $0.197
-0.24%
$64.86 million $1.37 million
Jul 31, 1 AM $0.198
+0.86%
$65.02 million $1.35 million
Jul 31, 12 AM $0.196
+0.03%
$64.47 million $1.31 million
Jul 30, 11 PM $0.196
-0.10%
$64.45 million $1.36 million
Jul 30, 10 PM $0.196
-0.27%
$64.52 million $1.35 million
Jul 30, 9 PM $0.197
+0.61%
$64.69 million $1.33 million
Jul 30, 8 PM $0.196
+0.13%
$64.3 million $1.34 million
Jul 30, 7 PM $0.195
+0.49%
$64.22 million $1.37 million
Jul 30, 6 PM $0.194
-0.32%
$63.9 million $1.42 million
Jul 30, 5 PM $0.195
+0.20%
$64.11 million $1.46 million
Jul 30, 4 PM $0.195
-0.32%
$63.98 million $1.43 million
Jul 30, 3 PM $0.195
-0.60%
$64.19 million $1.26 million
Jul 30, 2 PM $0.196
-0.70%
$64.58 million $1.25 million
Jul 30, 1 PM $0.198
-0.52%
$65.03 million $1.29 million
Jul 30, 12 PM $0.199
-0.41%
$65.37 million $1.27 million
Jul 30, 11 AM $0.2
+0.80%
$65.64 million $1.31 million
Jul 30, 10 AM $0.198
-0.24%
$65.12 million $1.32 million
Jul 30, 9 AM $0.198
+0.02%
$65.28 million $1.33 million
Jul 30, 8 AM $0.198
+0.45%
$65.26 million $1.39 million
Jul 30, 7 AM $0.198
+0.00%
$64.97 million $1.44 million
Jul 30, 6 AM $0.198
+0.93%
$64.97 million $1.47 million
Jul 30, 5 AM $0.196
-0.24%
$64.38 million $1.5 million
Jul 30, 4 AM $0.196
-0.15%
$64.52 million $1.62 million
Jul 30, 3 AM $0.196
-0.27%
$64.62 million $1.7 million
Jul 30, 2 AM $0.197
-0.20%
$64.8 million $1.74 million
Jul 30, 1 AM $0.197
+0.70%
$64.93 million $1.71 million
Jul 30, 12 AM $0.196
-0.52%
$64.48 million $1.7 million
Jul 29, 11 PM $0.197
+0.09%
$64.82 million $1.65 million
Jul 29, 10 PM $0.197
+0.08%
$64.76 million $1.68 million
Jul 29, 9 PM $0.197
+0.18%
$64.71 million $1.67 million