FTX Token Historical Data

FTT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 PM $ 0.517
-0.39%
$ 170.16 million $ 3.57 million
Jan 16, 5 PM $ 0.519
+0.16%
$ 170.81 million $ 3.61 million
Jan 16, 4 PM $ 0.519
+0.91%
$ 170.55 million $ 3.64 million
Jan 16, 3 PM $ 0.514
-1.98%
$ 169.07 million $ 3.64 million
Jan 16, 2 PM $ 0.524
-0.66%
$ 172.43 million $ 3.49 million
Jan 16, 1 PM $ 0.528
+0.30%
$ 173.57 million $ 3.52 million
Jan 16, 12 PM $ 0.526
-0.08%
$ 173.07 million $ 3.45 million
Jan 16, 11 AM $ 0.527
-1.02%
$ 173.21 million $ 3.43 million
Jan 16, 10 AM $ 0.532
-0.34%
$ 174.98 million $ 3.36 million
Jan 16, 9 AM $ 0.534
+0.33%
$ 175.62 million $ 3.38 million
Jan 16, 8 AM $ 0.532
+0.67%
$ 175.01 million $ 3.33 million
Jan 16, 7 AM $ 0.529
+0.66%
$ 173.97 million $ 3.17 million
Jan 16, 6 AM $ 0.525
-0.16%
$ 172.71 million $ 3.24 million
Jan 16, 5 AM $ 0.526
+1.20%
$ 172.98 million $ 3.24 million
Jan 16, 4 AM $ 0.52
-0.18%
$ 170.93 million $ 3.29 million
Jan 16, 3 AM $ 0.521
-0.79%
$ 171.69 million $ 3.38 million
Jan 16, 2 AM $ 0.525
-0.60%
$ 172.58 million $ 3.41 million
Jan 16, 1 AM $ 0.528
-0.04%
$ 173.64 million $ 3.44 million
Jan 16, 12 AM $ 0.528
-0.03%
$ 173.74 million $ 3.47 million
Jan 15, 11 PM $ 0.528
+1.40%
$ 173.74 million $ 3.53 million
Jan 15, 10 PM $ 0.521
-0.47%
$ 171.34 million $ 3.71 million
Jan 15, 9 PM $ 0.523
+0.94%
$ 172.12 million $ 3.78 million
Jan 15, 8 PM $ 0.518
-0.88%
$ 170.52 million $ 3.77 million
Jan 15, 7 PM $ 0.523
+1.20%
$ 172.04 million $ 3.79 million
Jan 15, 6 PM $ 0.517
+0.09%
$ 169.9 million $ 3.88 million
Jan 15, 5 PM $ 0.516
-0.46%
$ 169.86 million $ 4.05 million
Jan 15, 4 PM $ 0.519
-0.24%
$ 170.6 million $ 4.03 million
Jan 15, 3 PM $ 0.52
-0.86%
$ 171.05 million $ 4.1 million
Jan 15, 2 PM $ 0.525
-0.71%
$ 172.53 million $ 4.16 million
Jan 15, 1 PM $ 0.528
+0.35%
$ 173.81 million $ 4.26 million
Jan 15, 12 PM $ 0.526
+0.26%
$ 173.09 million $ 4.28 million
Jan 15, 11 AM $ 0.525
-0.29%
$ 172.64 million $ 4.29 million
Jan 15, 10 AM $ 0.526
-0.30%
$ 173.14 million $ 4.41 million
Jan 15, 9 AM $ 0.528
+0.72%
$ 173.66 million $ 4.56 million
Jan 15, 8 AM $ 0.524
-0.65%
$ 172.38 million $ 4.54 million
Jan 15, 7 AM $ 0.528
+0.80%
$ 173.51 million $ 4.59 million
Jan 15, 6 AM $ 0.523
-0.14%
$ 172.15 million $ 4.78 million
Jan 15, 5 AM $ 0.524
-0.18%
$ 172.37 million $ 4.97 million
Jan 15, 4 AM $ 0.525
-0.21%
$ 172.69 million $ 4.97 million
Jan 15, 3 AM $ 0.526
-1.88%
$ 173.06 million $ 4.93 million
Jan 15, 2 AM $ 0.536
+0.21%
$ 176.38 million $ 4.96 million
Jan 15, 1 AM $ 0.535
+0.40%
$ 176.01 million $ 5.12 million
Jan 15, 12 AM $ 0.533
+0.00%
$ 175.31 million $ 5.11 million
Jan 14, 11 PM $ 0.533
-0.05%
$ 175.26 million $ 5.03 million
Jan 14, 10 PM $ 0.533
-0.27%
$ 175.4 million $ 4.88 million
Jan 14, 9 PM $ 0.535
+0.05%
$ 175.87 million $ 5.1 million
Jan 14, 8 PM $ 0.535
+0.35%
$ 175.92 million $ 5.05 million
Jan 14, 7 PM $ 0.533
+0.67%
$ 175.29 million $ 5.01 million
Jan 14, 6 PM $ 0.529
-1.55%
$ 174.11 million $ 4.9 million
Jan 14, 5 PM $ 0.538
-0.48%
$ 176.85 million $ 4.77 million