Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FTX Token Historical Data

FTT Page 47
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:35 AM $0.231
-0.01%
$-- $817,629
3:34 AM $0.231
-0.05%
$-- $817,680
3:33 AM $0.231
+0.08%
$-- $818,261
3:32 AM $0.231
-0.14%
$-- $825,626
3:31 AM $0.231
+0.00%
$-- $829,022
3:30 AM $0.231
+0.00%
$-- $829,853
3:29 AM $0.231
-0.03%
$-- $829,809
3:28 AM $0.231
-0.04%
$-- $829,756
3:27 AM $0.231
-0.14%
$-- $829,204
3:26 AM $0.232
-0.01%
$-- $829,239
3:25 AM $0.232
-0.04%
$-- $829,227
3:24 AM $0.232
-0.01%
$-- $829,386
3:23 AM $0.232
+0.00%
$-- $829,492
3:22 AM $0.232
+0.11%
$-- $829,800
3:21 AM $0.232
+0.01%
$-- $829,722
3:20 AM $0.232
+0.00%
$-- $829,691
3:19 AM $0.232
-0.08%
$-- $829,660
3:18 AM $0.232
+0.10%
$-- $829,567
3:17 AM $0.231
-0.02%
$-- $829,514
3:16 AM $0.232
+0.00%
$-- $829,702
3:15 AM $0.232
+0.00%
$-- $829,757
3:14 AM $0.232
-0.01%
$-- $829,827
3:13 AM $0.232
+0.01%
$-- $829,854
3:12 AM $0.231
+0.11%
$-- $829,940
3:11 AM $0.231
-0.03%
$-- $829,557
3:10 AM $0.231
+0.02%
$-- $829,560
3:09 AM $0.231
+0.01%
$-- $829,467
3:08 AM $0.231
+0.01%
$-- $829,312
3:07 AM $0.231
+0.12%
$-- $834,807
3:06 AM $0.231
+0.02%
$-- $835,513
3:05 AM $0.231
+0.06%
$-- $835,273
3:04 AM $0.231
-0.07%
$-- $835,303
3:03 AM $0.231
+0.02%
$-- $835,291
3:02 AM $0.231
-0.18%
$-- $835,583
3:01 AM $0.231
-0.01%
$-- $839,344
3:00 AM $0.231
-0.09%
$-- $839,584
2:59 AM $0.232
-0.01%
$-- $839,553
2:58 AM $0.232
+0.06%
$-- $839,545
2:57 AM $0.231
+0.09%
$-- $839,294
2:56 AM $0.231
+0.00%
$-- $839,296
2:55 AM $0.231
-0.01%
$-- $839,326
2:54 AM $0.231
+0.01%
$-- $839,354
2:53 AM $0.231
+0.02%
$-- $839,399
2:52 AM $0.231
-0.02%
$-- $840,435
2:51 AM $0.231
+0.00%
$-- $841,108
2:50 AM $0.231
+0.00%
$-- $841,101
2:49 AM $0.231
+0.00%
$-- $841,103
2:48 AM $0.231
+0.01%
$-- $841,087
2:47 AM $0.231
-0.04%
$-- $841,001
2:46 AM $0.231
-0.01%
$-- $841,360