FTX Token Historical Data

FTT Page 48
Download
Date Close Price change Market cap Trading volume
Nov 9, 2019 $ 1.34
+0.94%
$ -- $ 1.85 million
Nov 8, 2019 $ 1.33
-2.37%
$ -- $ 976,096
Nov 7, 2019 $ 1.36
+1.31%
$ -- $ 4 million
Nov 6, 2019 $ 1.34
+1.03%
$ -- $ 3.06 million
Nov 5, 2019 $ 1.33
-2.88%
$ -- $ 3.39 million
Nov 4, 2019 $ 1.37
+0.57%
$ -- $ 1.99 million
Nov 3, 2019 $ 1.36
-2.03%
$ -- $ 1.41 million
Nov 2, 2019 $ 1.39
+0.89%
$ -- $ 1.62 million
Nov 1, 2019 $ 1.38
-0.61%
$ -- $ 682,030
Oct 31, 2019 $ 1.39
-0.26%
$ -- $ 3.75 million
Oct 30, 2019 $ 1.39
-4.38%
$ -- $ 6.18 million
Oct 29, 2019 $ 1.45
+5.58%
$ -- $ 4.23 million
Oct 28, 2019 $ 1.38
-1.58%
$ -- $ 4.09 million
Oct 27, 2019 $ 1.4
+5.40%
$ -- $ 1.74 million
Oct 26, 2019 $ 1.32
+1.30%
$ -- $ 2.78 million
Oct 25, 2019 $ 1.3
+3.51%
$ -- $ 1.72 million
Oct 24, 2019 $ 1.26
+0.00%
$ -- $ 766,403
Oct 23, 2019 $ 1.26
-6.52%
$ -- $ 1.31 million
Oct 22, 2019 $ 1.35
+1.26%
$ -- $ 1.31 million
Oct 21, 2019 $ 1.33
-2.00%
$ -- $ 1.28 million
Oct 20, 2019 $ 1.36
+0.49%
$ -- $ 1.23 million
Oct 19, 2019 $ 1.35
+1.70%
$ -- $ 1.24 million
Oct 18, 2019 $ 1.33
-2.03%
$ -- $ 1.3 million
Oct 17, 2019 $ 1.36
-0.92%
$ -- $ 1.19 million
Oct 16, 2019 $ 1.37
-1.40%
$ -- $ 1.63 million
Oct 15, 2019 $ 1.39
+3.50%
$ -- $ 1.63 million
Oct 14, 2019 $ 1.34
-1.49%
$ -- $ 1.54 million
Oct 13, 2019 $ 1.36
-1.47%
$ -- $ 1.3 million
Oct 12, 2019 $ 1.38
-0.51%
$ -- $ 1.37 million
Oct 11, 2019 $ 1.39
+2.85%
$ -- $ 1.13 million
Oct 10, 2019 $ 1.35
-5.59%
$ -- $ 1.36 million
Oct 9, 2019 $ 1.43
+5.62%
$ -- $ 1.46 million
Oct 8, 2019 $ 1.35
+2.53%
$ -- $ 1.62 million
Oct 7, 2019 $ 1.31
+0.80%
$ -- $ 1.15 million
Oct 6, 2019 $ 1.31
-1.31%
$ -- $ 1.02 million
Oct 5, 2019 $ 1.33
-0.02%
$ -- $ 1.12 million
Oct 4, 2019 $ 1.33
+0.64%
$ -- $ 1.26 million
Oct 3, 2019 $ 1.32
+0.78%
$ -- $ 1.11 million
Oct 2, 2019 $ 1.31
+0.02%
$ -- $ 1.17 million
Oct 1, 2019 $ 1.31
+2.09%
$ -- $ 1.45 million
Sep 30, 2019 $ 1.28
-0.27%
$ -- $ 1.21 million
Sep 29, 2019 $ 1.29
+1.05%
$ -- $ 1.44 million
Sep 28, 2019 $ 1.27
-0.80%
$ -- $ 1.27 million
Sep 27, 2019 $ 1.28
+3.71%
$ -- $ 1.33 million
Sep 26, 2019 $ 1.24
-1.66%
$ -- $ 1.37 million
Sep 25, 2019 $ 1.25
-4.51%
$ -- $ 1.52 million
Sep 24, 2019 $ 1.3
+1.38%
$ -- $ 1.97 million
Sep 23, 2019 $ 1.28
-2.22%
$ -- $ 1.4 million
Sep 22, 2019 $ 1.31
-0.51%
$ -- $ 1.37 million
Sep 21, 2019 $ 1.32
-0.36%
$ -- $ 1.61 million