FTX Token Historical Data

FTT Page 48
Download
Date Close Price change Market cap Trading volume
Mar 30, 2020 $2.4
+9.49%
$242.1 million $2.38 million
Mar 29, 2020 $2.19
-5.18%
$221.21 million $1.98 million
Mar 28, 2020 $2.31
-1.69%
$233.29 million $2.12 million
Mar 27, 2020 $2.35
-6.42%
$237.34 million $2.66 million
Mar 26, 2020 $2.51
+1.87%
$253.3 million $2.07 million
Mar 25, 2020 $2.46
-1.39%
$248.64 million $2.75 million
Mar 24, 2020 $2.5
+1.95%
$252.21 million $4.26 million
Mar 23, 2020 $2.45
+9.53%
$247.44 million $7.52 million
Mar 22, 2020 $2.24
-6.11%
$225.92 million $10.51 million
Mar 21, 2020 $2.38
+0.04%
$241.2 million $8.14 million
Mar 20, 2020 $2.38
-1.36%
$241.08 million $13.04 million
Mar 19, 2020 $2.41
+15.96%
$244.41 million $11.53 million
Mar 18, 2020 $2.08
+0.44%
$210.76 million $11.05 million
Mar 17, 2020 $2.08
+2.56%
$210.19 million $10.75 million
Mar 16, 2020 $2.02
-3.37%
$204.69 million $12.1 million
Mar 15, 2020 $2.09
+3.24%
$212.16 million $9.67 million
Mar 14, 2020 $2.03
-1.01%
$205.59 million $23.16 million
Mar 13, 2020 $2.05
-0.55%
$207.34 million $44.4 million
Mar 12, 2020 $2.06
-14.05%
$208.92 million $17.83 million
Mar 11, 2020 $2.4
-2.28%
$243.1 million $2.93 million
Mar 10, 2020 $2.45
+1.75%
$248.76 million $4.58 million
Mar 9, 2020 $2.41
-0.99%
$244.52 million $3.6 million
Mar 8, 2020 $2.44
-9.25%
$246.97 million $3.29 million
Mar 7, 2020 $2.68
-4.16%
$272.13 million $2.26 million
Mar 6, 2020 $2.8
+2.72%
$283.98 million $2.02 million
Mar 5, 2020 $2.73
+3.03%
$276.41 million $2.63 million
Mar 4, 2020 $2.65
-0.04%
$268.58 million $2.18 million
Mar 3, 2020 $2.65
-1.51%
$268.72 million $2.49 million
Mar 2, 2020 $2.69
+4.90%
$272.8 million $3.87 million
Mar 1, 2020 $2.56
-1.00%
$260.07 million $2.88 million
Feb 29, 2020 $2.59
-1.15%
$262.77 million $3.27 million
Feb 28, 2020 $2.62
+7.42%
$265.92 million $5.04 million
Feb 27, 2020 $2.44
+6.41%
$247.31 million $7.05 million
Feb 26, 2020 $2.29
-7.43%
$-- $13.78 million
Feb 25, 2020 $2.47
-6.15%
$-- $7.58 million
Feb 24, 2020 $2.64
-4.41%
$-- $4.41 million
Feb 23, 2020 $2.76
+2.95%
$-- $2.1 million
Feb 22, 2020 $2.68
-0.42%
$-- $1.83 million
Feb 21, 2020 $2.69
+2.33%
$-- $3.22 million
Feb 20, 2020 $2.63
-1.23%
$-- $5.04 million
Feb 19, 2020 $2.66
-6.65%
$-- $4.14 million
Feb 18, 2020 $2.85
+4.55%
$-- $5.78 million
Feb 17, 2020 $2.73
-7.98%
$-- $19.54 million
Feb 16, 2020 $2.97
+17.79%
$-- $52.44 million
Feb 15, 2020 $2.52
-1.90%
$-- $6.09 million
Feb 14, 2020 $2.57
+1.94%
$-- $3.1 million
Feb 13, 2020 $2.52
-2.51%
$-- $8.68 million
Feb 12, 2020 $2.58
+0.88%
$-- $6.18 million
Feb 11, 2020 $2.56
+2.50%
$-- $6.56 million
Feb 10, 2020 $2.5
+4.14%
$-- $16.76 million