FTX Token Historical Data

FTT Page 48
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 AM $ 0.291
-0.14%
$ 95.78 million $ 2.59 million
Mar 3, 1 AM $ 0.292
-0.07%
$ 95.92 million $ 2.62 million
Mar 3, 12 AM $ 0.292
-0.06%
$ 95.99 million $ 2.68 million
Mar 2, 11 PM $ 0.292
-0.88%
$ 96.05 million $ 2.72 million
Mar 2, 10 PM $ 0.295
-0.19%
$ 96.9 million $ 2.71 million
Mar 2, 9 PM $ 0.295
+1.14%
$ 97.14 million $ 2.72 million
Mar 2, 8 PM $ 0.292
-1.39%
$ 96 million $ 2.64 million
Mar 2, 7 PM $ 0.296
-0.09%
$ 97.35 million $ 2.68 million
Mar 2, 6 PM $ 0.296
+1.10%
$ 97.44 million $ 2.62 million
Mar 2, 5 PM $ 0.293
-2.41%
$ 96.35 million $ 2.53 million
Mar 2, 4 PM $ 0.3
-0.12%
$ 98.73 million $ 2.43 million
Mar 2, 3 PM $ 0.301
+1.54%
$ 98.85 million $ 2.35 million
Mar 2, 2 PM $ 0.296
+1.72%
$ 97.34 million $ 2.21 million
Mar 2, 1 PM $ 0.291
-0.63%
$ 95.69 million $ 2.07 million
Mar 2, 12 PM $ 0.293
-0.43%
$ 96.31 million $ 2.15 million
Mar 2, 11 AM $ 0.294
+0.04%
$ 96.72 million $ 2.13 million
Mar 2, 10 AM $ 0.294
-0.82%
$ 96.68 million $ 2.14 million
Mar 2, 9 AM $ 0.296
+0.05%
$ 97.48 million $ 2.09 million
Mar 2, 8 AM $ 0.296
+0.02%
$ 97.43 million $ 2.09 million
Mar 2, 7 AM $ 0.296
-0.22%
$ 97.42 million $ 2.18 million
Mar 2, 6 AM $ 0.297
-1.41%
$ 97.63 million $ 2.15 million
Mar 2, 5 AM $ 0.301
+0.02%
$ 99.03 million $ 2.18 million
Mar 2, 4 AM $ 0.301
-0.16%
$ 99 million $ 2.22 million
Mar 2, 3 AM $ 0.301
+1.13%
$ 99.16 million $ 2.2 million
Mar 2, 2 AM $ 0.298
-0.24%
$ 98.05 million $ 2.15 million
Mar 2, 1 AM $ 0.299
+0.67%
$ 98.29 million $ 2.2 million
Mar 2, 12 AM $ 0.297
+1.37%
$ 97.64 million $ 2.15 million
Mar 1, 11 PM $ 0.293
+1.03%
$ 96.31 million $ 2.3 million
Mar 1, 10 PM $ 0.29
+0.34%
$ 95.33 million $ 2.4 million
Mar 1, 9 PM $ 0.289
-0.29%
$ 95.01 million $ 2.48 million
Mar 1, 8 PM $ 0.29
-0.32%
$ 95.27 million $ 2.49 million
Mar 1, 7 PM $ 0.291
-0.70%
$ 95.58 million $ 2.46 million
Mar 1, 6 PM $ 0.293
+0.14%
$ 96.25 million $ 2.57 million
Mar 1, 5 PM $ 0.292
-0.51%
$ 96.11 million $ 2.6 million
Mar 1, 4 PM $ 0.294
-0.96%
$ 96.6 million $ 2.6 million
Mar 1, 3 PM $ 0.297
+0.19%
$ 97.54 million $ 2.54 million
Mar 1, 2 PM $ 0.296
-0.90%
$ 97.35 million $ 2.57 million
Mar 1, 1 PM $ 0.299
+0.94%
$ 98.23 million $ 2.6 million
Mar 1, 12 PM $ 0.296
-0.50%
$ 97.29 million $ 2.54 million
Mar 1, 11 AM $ 0.297
+0.00%
$ 97.8 million $ 2.54 million
Mar 1, 10 AM $ 0.297
-0.35%
$ 97.8 million $ 2.52 million
Mar 1, 9 AM $ 0.298
-0.40%
$ 98.14 million $ 2.49 million
Mar 1, 8 AM $ 0.3
-0.47%
$ 98.54 million $ 2.63 million
Mar 1, 7 AM $ 0.301
-0.27%
$ 99 million $ 2.58 million
Mar 1, 6 AM $ 0.302
-0.27%
$ 99.27 million $ 2.65 million
Mar 1, 5 AM $ 0.303
-0.70%
$ 99.54 million $ 2.9 million
Mar 1, 4 AM $ 0.305
-0.11%
$ 100.25 million $ 2.85 million
Mar 1, 3 AM $ 0.305
-0.37%
$ 100.36 million $ 2.93 million
Mar 1, 2 AM $ 0.306
+0.02%
$ 100.73 million $ 2.88 million
Mar 1, 1 AM $ 0.306
+1.53%
$ 100.71 million $ 2.87 million