FTX Token Historical Data

FTT Page 48
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 AM $0.226
+0.94%
$74.19 million $3.36 million
Jun 6, 7 AM $0.223
+1.71%
$73.5 million $3.53 million
Jun 6, 6 AM $0.22
-0.39%
$72.26 million $3.96 million
Jun 6, 5 AM $0.221
+1.21%
$72.54 million $4.21 million
Jun 6, 4 AM $0.218
-2.39%
$71.68 million $4.27 million
Jun 6, 3 AM $0.223
-2.13%
$73.44 million $4.19 million
Jun 6, 2 AM $0.228
-0.27%
$75.04 million $4.12 million
Jun 6, 1 AM $0.229
-0.43%
$75.24 million $4.11 million
Jun 6, 12 AM $0.23
+1.78%
$75.57 million $4.13 million
Jun 5, 11 PM $0.226
-1.45%
$74.24 million $4.09 million
Jun 5, 10 PM $0.229
-1.29%
$75.33 million $4.1 million
Jun 5, 9 PM $0.232
+1.60%
$76.32 million $4.12 million
Jun 5, 8 PM $0.228
+3.05%
$75.11 million $4.06 million
Jun 5, 7 PM $0.222
+1.80%
$72.89 million $4.03 million
Jun 5, 6 PM $0.218
-2.54%
$71.6 million $3.93 million
Jun 5, 5 PM $0.223
-0.48%
$73.46 million $3.92 million
Jun 5, 4 PM $0.224
+1.14%
$73.82 million $3.96 million
Jun 5, 3 PM $0.222
-3.86%
$72.98 million $3.76 million
Jun 5, 2 PM $0.231
-1.75%
$75.92 million $3.63 million
Jun 5, 1 PM $0.235
-0.16%
$77.25 million $3.45 million
Jun 5, 12 PM $0.235
-0.15%
$77.37 million $3.44 million
Jun 5, 11 AM $0.236
-0.16%
$77.49 million $3.45 million
Jun 5, 10 AM $0.236
-0.07%
$77.61 million $3.45 million
Jun 5, 9 AM $0.236
+0.40%
$77.66 million $3.45 million
Jun 5, 8 AM $0.235
-1.76%
$77.35 million $3.39 million
Jun 5, 7 AM $0.239
+1.09%
$78.74 million $3.38 million
Jun 5, 6 AM $0.237
-1.40%
$77.89 million $3.03 million
Jun 5, 5 AM $0.24
-0.94%
$78.99 million $2.79 million
Jun 5, 4 AM $0.242
+0.58%
$79.74 million $2.75 million
Jun 5, 3 AM $0.241
+0.19%
$79.28 million $2.8 million
Jun 5, 2 AM $0.241
-1.33%
$79.14 million $2.95 million
Jun 5, 1 AM $0.244
-0.69%
$80.2 million $3.17 million
Jun 5, 12 AM $0.246
+0.17%
$80.76 million $3.51 million
Jun 4, 11 PM $0.245
+0.80%
$80.63 million $3.65 million
Jun 4, 10 PM $0.243
+0.15%
$79.98 million $3.69 million
Jun 4, 9 PM $0.243
-1.06%
$79.87 million $3.74 million
Jun 4, 8 PM $0.245
-0.17%
$80.73 million $3.78 million
Jun 4, 7 PM $0.246
-0.87%
$80.86 million $3.87 million
Jun 4, 6 PM $0.248
+0.55%
$81.54 million $3.96 million
Jun 4, 5 PM $0.247
+0.06%
$81.1 million $3.99 million
Jun 4, 4 PM $0.246
-0.15%
$81.04 million $4.05 million
Jun 4, 3 PM $0.247
+0.86%
$81.16 million $4.24 million
Jun 4, 2 PM $0.245
-1.02%
$80.47 million $4.19 million
Jun 4, 1 PM $0.247
-0.20%
$81.3 million $4.21 million
Jun 4, 12 PM $0.248
+1.94%
$81.46 million $4.24 million
Jun 4, 11 AM $0.243
+0.76%
$79.91 million $4.63 million
Jun 4, 10 AM $0.241
-0.77%
$79.31 million $4.69 million
Jun 4, 9 AM $0.243
-0.57%
$79.92 million $4.66 million
Jun 4, 8 AM $0.244
+0.21%
$80.38 million $4.51 million
Jun 4, 7 AM $0.244
-2.04%
$80.21 million $4.34 million