FTX Token Historical Data

FTT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 PM $ 0.538
-0.48%
$ 176.85 million $ 4.77 million
Jan 14, 4 PM $ 0.54
+0.10%
$ 177.71 million $ 4.83 million
Jan 14, 3 PM $ 0.54
-0.15%
$ 177.54 million $ 4.76 million
Jan 14, 2 PM $ 0.541
+0.83%
$ 177.78 million $ 4.71 million
Jan 14, 1 PM $ 0.536
-0.19%
$ 176.31 million $ 4.5 million
Jan 14, 12 PM $ 0.537
+0.33%
$ 176.71 million $ 4.55 million
Jan 14, 11 AM $ 0.535
-0.66%
$ 175.98 million $ 4.37 million
Jan 14, 10 AM $ 0.539
+0.48%
$ 177.26 million $ 4.43 million
Jan 14, 9 AM $ 0.536
-0.27%
$ 176.4 million $ 4.52 million
Jan 14, 8 AM $ 0.538
-0.49%
$ 176.88 million $ 5.36 million
Jan 14, 7 AM $ 0.54
+1.02%
$ 177.74 million $ 5.35 million
Jan 14, 6 AM $ 0.535
-1.35%
$ 175.94 million $ 5.14 million
Jan 14, 5 AM $ 0.542
-0.67%
$ 178.18 million $ 5 million
Jan 14, 4 AM $ 0.546
+0.35%
$ 179.55 million $ 5.11 million
Jan 14, 3 AM $ 0.544
+0.11%
$ 178.91 million $ 5.16 million
Jan 14, 2 AM $ 0.543
+0.29%
$ 178.85 million $ 5.27 million
Jan 14, 1 AM $ 0.542
-0.53%
$ 178.74 million $ 5.2 million
Jan 14, 12 AM $ 0.545
+0.28%
$ 179.14 million $ 5.19 million
Jan 13, 11 PM $ 0.543
+0.31%
$ 178.63 million $ 5.18 million
Jan 13, 10 PM $ 0.541
+0.86%
$ 178.08 million $ 5.09 million
Jan 13, 9 PM $ 0.537
+0.83%
$ 176.57 million $ 5.06 million
Jan 13, 8 PM $ 0.532
-1.33%
$ 175.13 million $ 5.36 million
Jan 13, 7 PM $ 0.54
+0.67%
$ 177.48 million $ 5.3 million
Jan 13, 6 PM $ 0.536
+0.36%
$ 176.29 million $ 5.24 million
Jan 13, 5 PM $ 0.534
-0.64%
$ 175.68 million $ 5.27 million
Jan 13, 4 PM $ 0.538
+0.07%
$ 176.81 million $ 5.12 million
Jan 13, 3 PM $ 0.537
+1.13%
$ 176.7 million $ 5.16 million
Jan 13, 2 PM $ 0.531
+0.22%
$ 174.85 million $ 5.14 million
Jan 13, 1 PM $ 0.53
+0.37%
$ 174.34 million $ 5.29 million
Jan 13, 12 PM $ 0.528
-0.88%
$ 173.7 million $ 5.77 million
Jan 13, 11 AM $ 0.533
+0.40%
$ 175.34 million $ 6.2 million
Jan 13, 10 AM $ 0.531
-1.68%
$ 174.54 million $ 6.16 million
Jan 13, 9 AM $ 0.54
+1.87%
$ 177.51 million $ 5.95 million
Jan 13, 8 AM $ 0.53
+1.22%
$ 174.25 million $ 5.01 million
Jan 13, 7 AM $ 0.523
-0.63%
$ 172.16 million $ 5.08 million
Jan 13, 6 AM $ 0.527
+0.68%
$ 173.26 million $ 5.06 million
Jan 13, 5 AM $ 0.523
-0.11%
$ 172.07 million $ 5.02 million
Jan 13, 4 AM $ 0.524
-0.28%
$ 172.23 million $ 5.01 million
Jan 13, 3 AM $ 0.525
+0.69%
$ 172.72 million $ 5.79 million
Jan 13, 2 AM $ 0.521
+1.76%
$ 171.5 million $ 5.65 million
Jan 13, 1 AM $ 0.512
-0.70%
$ 168.52 million $ 5.58 million
Jan 13, 12 AM $ 0.516
+0.35%
$ 169.72 million $ 5.67 million
Jan 12, 11 PM $ 0.514
+0.33%
$ 169.13 million $ 5.96 million
Jan 12, 10 PM $ 0.513
-1.97%
$ 168.58 million $ 6.11 million
Jan 12, 9 PM $ 0.523
+3.16%
$ 171.97 million $ 5.87 million
Jan 12, 8 PM $ 0.507
-0.05%
$ 166.66 million $ 5.51 million
Jan 12, 7 PM $ 0.507
-0.29%
$ 166.78 million $ 5.59 million
Jan 12, 6 PM $ 0.509
+0.08%
$ 167.27 million $ 5.61 million
Jan 12, 5 PM $ 0.508
+0.04%
$ 167.14 million $ 5.58 million
Jan 12, 4 PM $ 0.508
-0.39%
$ 167.11 million $ 5.51 million