Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FTX Token Historical Data

FTT Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 9 PM $0.197
+0.18%
$64.71 million $1.67 million
Jul 29, 8 PM $0.196
-0.41%
$64.6 million $1.66 million
Jul 29, 7 PM $0.197
-1.30%
$64.86 million $1.64 million
Jul 29, 6 PM $0.2
+0.77%
$65.72 million $1.6 million
Jul 29, 5 PM $0.198
+0.25%
$65.22 million $1.56 million
Jul 29, 4 PM $0.198
+0.14%
$65.05 million $1.58 million
Jul 29, 3 PM $0.198
+0.08%
$64.96 million $1.59 million
Jul 29, 2 PM $0.197
+0.12%
$64.91 million $1.67 million
Jul 29, 1 PM $0.197
+0.10%
$64.83 million $1.99 million
Jul 29, 12 PM $0.197
-0.33%
$64.77 million $2.13 million
Jul 29, 11 AM $0.198
-0.01%
$64.98 million $2.18 million
Jul 29, 10 AM $0.198
-1.33%
$64.99 million $2.22 million
Jul 29, 9 AM $0.2
+0.99%
$65.86 million $2.26 million
Jul 29, 8 AM $0.198
-0.54%
$65.22 million $2.2 million
Jul 29, 7 AM $0.199
+0.35%
$65.57 million $2.15 million
Jul 29, 6 AM $0.199
+0.61%
$65.34 million $2.24 million
Jul 29, 5 AM $0.197
-0.62%
$64.95 million $2.23 million
Jul 29, 4 AM $0.199
-0.52%
$65.35 million $2.09 million
Jul 29, 3 AM $0.2
-1.84%
$65.69 million $2 million
Jul 29, 2 AM $0.203
-0.02%
$66.93 million $1.94 million
Jul 29, 1 AM $0.204
-0.48%
$66.94 million $1.94 million
Jul 29, 12 AM $0.204
-0.34%
$67.26 million $1.94 million
Jul 28, 11 PM $0.205
+0.24%
$67.49 million $1.96 million
Jul 28, 10 PM $0.205
-0.32%
$67.33 million $1.99 million
Jul 28, 9 PM $0.205
+0.48%
$67.54 million $2.02 million
Jul 28, 8 PM $0.204
-0.16%
$67.22 million $2.02 million
Jul 28, 7 PM $0.205
+0.27%
$67.33 million $2.08 million
Jul 28, 6 PM $0.204
+0.10%
$67.15 million $2.07 million
Jul 28, 5 PM $0.204
-0.85%
$67.08 million $2.06 million
Jul 28, 4 PM $0.206
-0.02%
$67.65 million $2.03 million
Jul 28, 3 PM $0.206
+0.62%
$67.66 million $2.06 million
Jul 28, 2 PM $0.204
+0.40%
$67.25 million $1.99 million
Jul 28, 1 PM $0.204
-0.61%
$66.98 million $1.69 million
Jul 28, 12 PM $0.205
+0.05%
$67.4 million $1.56 million
Jul 28, 11 AM $0.205
-0.34%
$67.35 million $1.48 million
Jul 28, 10 AM $0.205
+0.80%
$67.58 million $1.48 million
Jul 28, 9 AM $0.204
-0.21%
$67.04 million $1.47 million
Jul 28, 8 AM $0.204
-0.08%
$67.18 million $1.47 million
Jul 28, 7 AM $0.204
+0.07%
$67.24 million $1.46 million
Jul 28, 6 AM $0.204
-0.23%
$67.19 million $1.35 million
Jul 28, 5 AM $0.205
-0.04%
$67.34 million $1.32 million
Jul 28, 4 AM $0.205
-0.05%
$67.36 million $1.32 million
Jul 28, 3 AM $0.205
+0.33%
$67.4 million $1.35 million
Jul 28, 2 AM $0.204
+0.87%
$67.18 million $1.36 million
Jul 28, 1 AM $0.202
-0.51%
$66.6 million $1.35 million
Jul 28, 12 AM $0.204
-0.02%
$66.94 million $1.34 million
Jul 27, 11 PM $0.204
-0.46%
$66.95 million $1.33 million
Jul 27, 10 PM $0.205
-0.79%
$67.26 million $1.27 million
Jul 27, 9 PM $0.206
-0.36%
$67.8 million $1.24 million
Jul 27, 8 PM $0.207
+0.35%
$68.04 million $1.23 million