FTX Token Historical Data

FTT Page 49
Download
Date Close Price change Market cap Trading volume
Feb 9, 2020 $2.4
+0.52%
$-- $3.72 million
Feb 8, 2020 $2.39
+0.17%
$-- $2.43 million
Feb 7, 2020 $2.38
-1.40%
$-- $6.4 million
Feb 6, 2020 $2.42
+2.92%
$-- $7.98 million
Feb 5, 2020 $2.35
+4.50%
$-- $12.53 million
Feb 4, 2020 $2.25
-2.42%
$-- $3.59 million
Feb 3, 2020 $2.3
-0.37%
$-- $6.21 million
Feb 2, 2020 $2.31
-0.61%
$-- $3.29 million
Feb 1, 2020 $2.32
-1.18%
$-- $1.81 million
Jan 31, 2020 $2.35
-1.62%
$-- $2.94 million
Jan 30, 2020 $2.39
+2.04%
$-- $5.4 million
Jan 29, 2020 $2.34
-3.93%
$-- $5.3 million
Jan 28, 2020 $2.44
+3.04%
$-- $5.7 million
Jan 27, 2020 $2.37
+4.06%
$-- $3.77 million
Jan 26, 2020 $2.27
+2.73%
$-- $2.57 million
Jan 25, 2020 $2.21
-1.79%
$-- $1.33 million
Jan 24, 2020 $2.25
+1.30%
$-- $1.82 million
Jan 23, 2020 $2.23
-3.88%
$-- $5.56 million
Jan 22, 2020 $2.32
-1.20%
$-- $1.97 million
Jan 21, 2020 $2.34
+3.43%
$-- $3.49 million
Jan 20, 2020 $2.27
+0.10%
$-- $2.97 million
Jan 19, 2020 $2.26
-5.02%
$-- $5.47 million
Jan 18, 2020 $2.38
-0.22%
$-- $3.22 million
Jan 17, 2020 $2.39
-0.93%
$-- $7.75 million
Jan 16, 2020 $2.41
+2.51%
$-- $8.29 million
Jan 15, 2020 $2.35
+8.36%
$-- $10.81 million
Jan 14, 2020 $2.17
+0.56%
$-- $7.47 million
Jan 13, 2020 $2.16
-1.14%
$-- $1.26 million
Jan 12, 2020 $2.19
+1.78%
$-- $2.2 million
Jan 11, 2020 $2.15
-3.14%
$-- $3.93 million
Jan 10, 2020 $2.22
+2.02%
$-- $4.81 million
Jan 9, 2020 $2.17
-0.62%
$-- $3.01 million
Jan 8, 2020 $2.19
+0.57%
$-- $7.76 million
Jan 7, 2020 $2.17
-0.75%
$-- $6.32 million
Jan 6, 2020 $2.19
+1.99%
$-- $2.21 million
Jan 5, 2020 $2.15
-1.18%
$-- $1.22 million
Jan 4, 2020 $2.17
-1.91%
$-- $1.35 million
Jan 3, 2020 $2.22
+2.98%
$-- $2.67 million
Jan 2, 2020 $2.15
+0.09%
$-- $1.69 million
Jan 1, 2020 $2.15
+0.39%
$-- $1.03 million
Dec 31, 2019 $2.14
-0.65%
$-- $1.3 million
Dec 30, 2019 $2.16
-2.82%
$-- $1.21 million
Dec 29, 2019 $2.22
+1.81%
$-- $1.36 million
Dec 28, 2019 $2.2
+2.05%
$-- $1.18 million
Dec 27, 2019 $2.16
+0.40%
$-- $2.11 million
Dec 26, 2019 $2.15
-0.04%
$-- $1.68 million
Dec 25, 2019 $2.15
-1.36%
$-- $1.3 million
Dec 24, 2019 $2.18
-1.10%
$-- $976,463
Dec 23, 2019 $2.2
-3.32%
$-- $1.71 million
Dec 22, 2019 $2.28
+4.68%
$-- $8.68 million