FTX Token Historical Data

FTT Page 49
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 AM $ 0.306
+1.53%
$ 100.71 million $ 2.87 million
Mar 1, 12 AM $ 0.302
-2.10%
$ 99.19 million $ 2.85 million
Feb 28, 11 PM $ 0.308
+1.49%
$ 101.31 million $ 2.68 million
Feb 28, 10 PM $ 0.304
+1.01%
$ 99.82 million $ 2.51 million
Feb 28, 9 PM $ 0.3
+0.17%
$ 98.82 million $ 2.45 million
Feb 28, 8 PM $ 0.3
+0.83%
$ 98.66 million $ 2.44 million
Feb 28, 7 PM $ 0.298
+1.33%
$ 97.85 million $ 2.48 million
Feb 28, 6 PM $ 0.294
+0.49%
$ 96.56 million $ 2.49 million
Feb 28, 5 PM $ 0.292
+0.73%
$ 96.1 million $ 2.4 million
Feb 28, 4 PM $ 0.29
-0.48%
$ 95.4 million $ 2.47 million
Feb 28, 3 PM $ 0.291
+0.25%
$ 95.86 million $ 2.53 million
Feb 28, 2 PM $ 0.291
-0.54%
$ 95.61 million $ 2.63 million
Feb 28, 1 PM $ 0.292
+0.48%
$ 95.93 million $ 2.66 million
Feb 28, 12 PM $ 0.29
+0.08%
$ 95.47 million $ 2.67 million
Feb 28, 11 AM $ 0.29
-0.72%
$ 95.39 million $ 2.8 million
Feb 28, 10 AM $ 0.292
-0.05%
$ 96.16 million $ 2.95 million
Feb 28, 9 AM $ 0.292
-0.56%
$ 96.12 million $ 3.27 million
Feb 28, 8 AM $ 0.294
-1.83%
$ 96.66 million $ 3.34 million
Feb 28, 7 AM $ 0.299
+0.08%
$ 98.46 million $ 2.24 million
Feb 28, 6 AM $ 0.299
-4.25%
$ 98.38 million $ 2.29 million
Feb 28, 5 AM $ 0.312
+0.28%
$ 102.75 million $ 2.25 million
Feb 28, 4 AM $ 0.312
-0.12%
$ 102.47 million $ 2.49 million
Feb 28, 3 AM $ 0.312
-0.53%
$ 102.6 million $ 2.65 million
Feb 28, 2 AM $ 0.314
-0.14%
$ 103.14 million $ 5 million
Feb 28, 1 AM $ 0.314
-0.58%
$ 103.3 million $ 5.31 million
Feb 28, 12 AM $ 0.316
-0.37%
$ 103.94 million $ 5.3 million
Feb 27, 11 PM $ 0.317
+1.03%
$ 104.32 million $ 5.32 million
Feb 27, 10 PM $ 0.314
-0.33%
$ 103.25 million $ 5.37 million
Feb 27, 9 PM $ 0.315
-1.04%
$ 103.62 million $ 5.33 million
Feb 27, 8 PM $ 0.318
+2.03%
$ 104.71 million $ 5.32 million
Feb 27, 7 PM $ 0.312
-0.49%
$ 102.63 million $ 5.21 million
Feb 27, 6 PM $ 0.314
+0.03%
$ 103.13 million $ 5.35 million
Feb 27, 5 PM $ 0.313
+1.06%
$ 103.1 million $ 5.42 million
Feb 27, 4 PM $ 0.31
-0.41%
$ 102.02 million $ 5.44 million
Feb 27, 3 PM $ 0.311
+0.56%
$ 102.44 million $ 5.4 million
Feb 27, 2 PM $ 0.31
-1.17%
$ 101.87 million $ 5.46 million
Feb 27, 1 PM $ 0.313
-0.38%
$ 103.08 million $ 5.65 million
Feb 27, 12 PM $ 0.315
+0.18%
$ 103.47 million $ 5.61 million
Feb 27, 11 AM $ 0.314
-0.79%
$ 103.29 million $ 5.49 million
Feb 27, 10 AM $ 0.317
-1.45%
$ 104.11 million $ 5.48 million
Feb 27, 9 AM $ 0.321
-1.58%
$ 105.69 million $ 4.84 million
Feb 27, 8 AM $ 0.327
+0.26%
$ 107.39 million $ 4.86 million
Feb 27, 7 AM $ 0.326
-0.17%
$ 107.12 million $ 4.78 million
Feb 27, 6 AM $ 0.326
-0.01%
$ 107.3 million $ 4.7 million
Feb 27, 5 AM $ 0.326
+0.89%
$ 107.31 million $ 4.65 million
Feb 27, 4 AM $ 0.323
+0.62%
$ 106.36 million $ 4.2 million
Feb 27, 3 AM $ 0.321
-0.70%
$ 105.7 million $ 3.95 million
Feb 27, 2 AM $ 0.324
+0.17%
$ 106.46 million $ 3.82 million
Feb 27, 1 AM $ 0.323
+0.73%
$ 106.28 million $ 1.97 million
Feb 27, 12 AM $ 0.321
-0.12%
$ 105.5 million $ 1.97 million