FTX Token Historical Data

FTT Page 49
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 AM $0.244
-2.04%
$80.21 million $4.34 million
Jun 4, 6 AM $0.249
+0.63%
$81.89 million $4.3 million
Jun 4, 5 AM $0.247
-0.99%
$81.38 million $4.32 million
Jun 4, 4 AM $0.25
-0.73%
$82.19 million $4.3 million
Jun 4, 3 AM $0.252
+0.93%
$82.8 million $4.25 million
Jun 4, 2 AM $0.249
+2.13%
$82.03 million $4.12 million
Jun 4, 1 AM $0.244
-4.00%
$80.33 million $3.9 million
Jun 4, 12 AM $0.254
-1.70%
$83.67 million $3.62 million
Jun 3, 11 PM $0.259
-1.13%
$85.11 million $3.51 million
Jun 3, 10 PM $0.262
-0.51%
$86.08 million $3.58 million
Jun 3, 9 PM $0.263
+1.52%
$86.53 million $3.61 million
Jun 3, 8 PM $0.259
-1.76%
$85.23 million $3.55 million
Jun 3, 7 PM $0.264
-0.63%
$86.76 million $3.76 million
Jun 3, 6 PM $0.265
+0.89%
$87.3 million $3.99 million
Jun 3, 5 PM $0.263
+0.32%
$86.53 million $3.97 million
Jun 3, 4 PM $0.262
-2.28%
$86.26 million $4.01 million
Jun 3, 3 PM $0.268
-1.18%
$88.27 million $3.88 million
Jun 3, 2 PM $0.272
-0.85%
$89.33 million $3.91 million
Jun 3, 1 PM $0.274
+0.93%
$90.1 million $3.97 million
Jun 3, 12 PM $0.271
+1.48%
$89.26 million $4.01 million
Jun 3, 11 AM $0.267
-1.11%
$87.96 million $3.59 million
Jun 3, 10 AM $0.27
+0.82%
$88.94 million $3.57 million
Jun 3, 9 AM $0.268
-0.40%
$88.22 million $3.75 million
Jun 3, 8 AM $0.269
-1.65%
$88.57 million $3.85 million
Jun 3, 7 AM $0.274
+2.25%
$90.05 million $3.78 million
Jun 3, 6 AM $0.268
+0.38%
$88.07 million $3.75 million
Jun 3, 5 AM $0.267
+1.11%
$87.74 million $3.79 million
Jun 3, 4 AM $0.264
+1.33%
$86.77 million $3.83 million
Jun 3, 3 AM $0.26
-1.38%
$85.64 million $3.88 million
Jun 3, 2 AM $0.264
-0.72%
$86.84 million $3.85 million
Jun 3, 1 AM $0.266
-1.22%
$87.48 million $3.85 million
Jun 3, 12 AM $0.269
+0.93%
$88.55 million $3.79 million
Jun 2, 11 PM $0.267
-0.54%
$87.74 million $3.81 million
Jun 2, 10 PM $0.268
-2.34%
$88.22 million $3.67 million
Jun 2, 9 PM $0.275
+0.56%
$90.3 million $3.6 million
Jun 2, 8 PM $0.273
-1.86%
$89.8 million $3.6 million
Jun 2, 7 PM $0.278
-1.98%
$91.4 million $3.31 million
Jun 2, 6 PM $0.284
-0.77%
$93.25 million $2.97 million
Jun 2, 5 PM $0.286
+0.35%
$93.97 million $2.95 million
Jun 2, 4 PM $0.285
+0.13%
$93.64 million $2.97 million
Jun 2, 3 PM $0.284
-0.54%
$93.52 million $2.88 million
Jun 2, 2 PM $0.286
-1.85%
$94.03 million $2.77 million
Jun 2, 1 PM $0.291
+0.10%
$95.8 million $2.61 million
Jun 2, 12 PM $0.291
-0.34%
$95.7 million $2.64 million
Jun 2, 11 AM $0.292
-1.20%
$96.03 million $2.63 million
Jun 2, 10 AM $0.296
+1.98%
$97.2 million $2.59 million
Jun 2, 9 AM $0.29
-0.64%
$95.31 million $2.34 million
Jun 2, 8 AM $0.292
-0.22%
$95.93 million $2.25 million
Jun 2, 7 AM $0.292
+0.43%
$96.14 million $2.25 million
Jun 2, 6 AM $0.291
-0.36%
$95.73 million $2.24 million