FTX Token Historical Data

FTT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 PM $ 0.508
+0.04%
$ 167.14 million $ 5.58 million
Jan 12, 4 PM $ 0.508
-0.39%
$ 167.11 million $ 5.51 million
Jan 12, 3 PM $ 0.51
-0.22%
$ 167.78 million $ 5.54 million
Jan 12, 2 PM $ 0.511
-1.39%
$ 168.08 million $ 5.56 million
Jan 12, 1 PM $ 0.518
+0.70%
$ 170.51 million $ 5.29 million
Jan 12, 12 PM $ 0.515
+2.38%
$ 169.31 million $ 4.9 million
Jan 12, 11 AM $ 0.503
+0.74%
$ 165.38 million $ 4.39 million
Jan 12, 10 AM $ 0.499
-0.16%
$ 164.16 million $ 4.34 million
Jan 12, 9 AM $ 0.5
+0.12%
$ 164.41 million $ 4.22 million
Jan 12, 8 AM $ 0.499
-0.48%
$ 164.17 million $ 4.19 million
Jan 12, 7 AM $ 0.502
-0.58%
$ 165.01 million $ 4.01 million
Jan 12, 6 AM $ 0.505
-0.92%
$ 165.98 million $ 3.98 million
Jan 12, 5 AM $ 0.509
-0.55%
$ 167.5 million $ 3.86 million
Jan 12, 4 AM $ 0.512
-0.34%
$ 168.45 million $ 3.73 million
Jan 12, 3 AM $ 0.514
+1.09%
$ 168.98 million $ 2.84 million
Jan 12, 2 AM $ 0.508
-0.84%
$ 167.27 million $ 2.74 million
Jan 12, 1 AM $ 0.513
+1.34%
$ 168.54 million $ 2.72 million
Jan 12, 12 AM $ 0.506
+0.29%
$ 166.35 million $ 2.6 million
Jan 11, 11 PM $ 0.504
+1.15%
$ 165.82 million $ 2.28 million
Jan 11, 10 PM $ 0.499
-0.04%
$ 163.97 million $ 2.22 million
Jan 11, 9 PM $ 0.499
+0.07%
$ 164.04 million $ 2.26 million
Jan 11, 8 PM $ 0.498
+0.11%
$ 163.94 million $ 2.28 million
Jan 11, 7 PM $ 0.498
-0.36%
$ 163.75 million $ 2.21 million
Jan 11, 6 PM $ 0.5
-0.47%
$ 164.35 million $ 2.2 million
Jan 11, 5 PM $ 0.502
+0.64%
$ 165.12 million $ 2.22 million
Jan 11, 4 PM $ 0.499
-0.13%
$ 164 million $ 2.2 million
Jan 11, 3 PM $ 0.499
-0.60%
$ 164.28 million $ 2.04 million
Jan 11, 2 PM $ 0.502
+0.24%
$ 165.27 million $ 1.99 million
Jan 11, 1 PM $ 0.501
-0.27%
$ 164.88 million $ 2.05 million
Jan 11, 12 PM $ 0.503
+0.74%
$ 165.32 million $ 2.11 million
Jan 11, 11 AM $ 0.499
-0.13%
$ 164.1 million $ 2.33 million
Jan 11, 10 AM $ 0.5
-0.19%
$ 164.32 million $ 2.38 million
Jan 11, 9 AM $ 0.501
+0.02%
$ 164.62 million $ 2.49 million
Jan 11, 8 AM $ 0.5
+0.38%
$ 164.58 million $ 2.73 million
Jan 11, 7 AM $ 0.499
+0.59%
$ 163.96 million $ 2.92 million
Jan 11, 6 AM $ 0.496
-0.54%
$ 163.06 million $ 2.94 million
Jan 11, 5 AM $ 0.498
+0.29%
$ 163.88 million $ 2.96 million
Jan 11, 4 AM $ 0.497
+0.14%
$ 163.4 million $ 2.97 million
Jan 11, 3 AM $ 0.496
+0.28%
$ 163.19 million $ 2.98 million
Jan 11, 2 AM $ 0.495
-0.37%
$ 162.76 million $ 3.02 million
Jan 11, 1 AM $ 0.497
-0.12%
$ 163.35 million $ 2.95 million
Jan 11, 12 AM $ 0.497
-0.45%
$ 163.52 million $ 2.96 million
Jan 10, 11 PM $ 0.5
+0.64%
$ 164.29 million $ 3 million
Jan 10, 10 PM $ 0.496
-1.08%
$ 163.25 million $ 2.96 million
Jan 10, 9 PM $ 0.502
-0.18%
$ 165.03 million $ 2.91 million
Jan 10, 8 PM $ 0.503
+0.05%
$ 165.39 million $ 2.94 million
Jan 10, 7 PM $ 0.502
-0.10%
$ 165.26 million $ 2.93 million
Jan 10, 6 PM $ 0.503
+0.02%
$ 165.41 million $ 2.98 million
Jan 10, 5 PM $ 0.503
-0.29%
$ 165.38 million $ 2.99 million
Jan 10, 4 PM $ 0.504
-0.34%
$ 165.86 million $ 3.01 million