FTX Token Historical Data

FTT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $ 0.644
-2.03%
$ 212 million $ 5.03 million
Nov 18, 2025 $ 0.662
+1.11%
$ 216.19 million $ 4.68 million
Nov 17, 2025 $ 0.655
-2.73%
$ 215.39 million $ 5.41 million
Nov 16, 2025 $ 0.674
-3.81%
$ 221.44 million $ 4.1 million
Nov 15, 2025 $ 0.7
+0.73%
$ 230.51 million $ 2.94 million
Nov 14, 2025 $ 0.701
-3.44%
$ 228.57 million $ 4.46 million
Nov 13, 2025 $ 0.725
-3.49%
$ 238.7 million $ 4.13 million
Nov 12, 2025 $ 0.759
+0.67%
$ 247.07 million $ 2.34 million
Nov 11, 2025 $ 0.753
-4.63%
$ 247.78 million $ 5.7 million
Nov 10, 2025 $ 0.79
-0.73%
$ 259.81 million $ 4.62 million
Nov 9, 2025 $ 0.796
+0.35%
$ 261.67 million $ 4.18 million
Nov 8, 2025 $ 0.793
+1.29%
$ 260.8 million $ 5.72 million
Nov 7, 2025 $ 0.783
+6.35%
$ 257.48 million $ 9.15 million
Nov 6, 2025 $ 0.736
-3.11%
$ 242.1 million $ 7.12 million
Nov 5, 2025 $ 0.76
-2.55%
$ 249.86 million $ 8.16 million
Nov 4, 2025 $ 0.78
-5.44%
$ 256.41 million $ 10.74 million
Nov 3, 2025 $ 0.824
-7.04%
$ 271.17 million $ 8.47 million
Nov 2, 2025 $ 0.887
+5.27%
$ 291.64 million $ 12.59 million
Nov 1, 2025 $ 0.843
-2.18%
$ 277.11 million $ 6.03 million
Oct 31, 2025 $ 0.869
+11.40%
$ 283.29 million $ 16.68 million
Oct 30, 2025 $ 0.778
-8.55%
$ 256.52 million $ 6.11 million
Oct 29, 2025 $ 0.851
+1.66%
$ 279.66 million $ 6.3 million
Oct 28, 2025 $ 0.837
-4.52%
$ 275.08 million $ 8.53 million
Oct 27, 2025 $ 0.876
-4.85%
$ 288.31 million $ 5.05 million
Oct 26, 2025 $ 0.921
+2.46%
$ 302.89 million $ 6.58 million
Oct 25, 2025 $ 0.899
+1.35%
$ 295.6 million $ 7.04 million
Oct 24, 2025 $ 0.887
+3.94%
$ 291.68 million $ 17.38 million
Oct 23, 2025 $ 0.85
+10.58%
$ 281.67 million $ 14.13 million
Oct 22, 2025 $ 0.758
-2.94%
$ 252.84 million $ 3.68 million
Oct 21, 2025 $ 0.784
-0.48%
$ 257.02 million $ 4.62 million
Oct 20, 2025 $ 0.793
-0.55%
$ 259.25 million $ 3.06 million
Oct 19, 2025 $ 0.807
+2.28%
$ 262.33 million $ 3.68 million
Oct 18, 2025 $ 0.803
-1.35%
$ 259.47 million $ 3.91 million
Oct 17, 2025 $ 0.803
-3.44%
$ 267.55 million $ 8.2 million
Oct 16, 2025 $ 0.832
+0.10%
$ 273.2 million $ 12.32 million
Oct 15, 2025 $ 0.831
+8.69%
$ 273.39 million $ 22.66 million
Oct 14, 2025 $ 0.765
-3.85%
$ 251.52 million $ 8.44 million
Oct 13, 2025 $ 0.795
+10.42%
$ 261.58 million $ 7.05 million
Oct 12, 2025 $ 0.72
+8.80%
$ 236.86 million $ 7.98 million
Oct 11, 2025 $ 0.662
+6.29%
$ 217.7 million $ 19.01 million
Oct 10, 2025 $ 0.625
-27.90%
$ 204.9 million $ 10.88 million
Oct 9, 2025 $ 0.867
-2.59%
$ 285.23 million $ 6.57 million
Oct 8, 2025 $ 0.89
-1.42%
$ 292.82 million $ 5.24 million
Oct 7, 2025 $ 0.903
-2.34%
$ 296.93 million $ 6.2 million
Oct 6, 2025 $ 0.924
-0.51%
$ 304.02 million $ 4.57 million
Oct 5, 2025 $ 0.929
+0.87%
$ 305.61 million $ 6.13 million
Oct 4, 2025 $ 0.921
-0.04%
$ 302.68 million $ 6.37 million
Oct 3, 2025 $ 0.923
-1.90%
$ 303.06 million $ 5.3 million
Oct 2, 2025 $ 0.941
+0.64%
$ 309.53 million $ 6.62 million
Oct 1, 2025 $ 0.931
+0.49%
$ 306.93 million $ 6.88 million