FTX Token Historical Data

FTT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.931
+0.49%
$ 306.93 million $ 6.88 million
Sep 30, 2025 $ 0.919
-4.75%
$ 304.6 million $ 7.21 million
Sep 29, 2025 $ 0.965
-3.29%
$ 317.35 million $ 9.91 million
Sep 28, 2025 $ 0.979
+9.09%
$ 328.15 million $ 20.91 million
Sep 27, 2025 $ 0.898
-3.15%
$ 295.25 million $ 5.87 million
Sep 26, 2025 $ 0.933
+7.50%
$ 304.86 million $ 12.01 million
Sep 25, 2025 $ 0.882
-8.47%
$ 285.27 million $ 15.01 million
Sep 24, 2025 $ 0.972
-16.00%
$ 316.88 million $ 84.11 million
Sep 23, 2025 $ 1.15
+37.82%
$ 379.62 million $ 12.69 million
Sep 22, 2025 $ 0.836
-8.27%
$ 275.44 million $ 12.77 million
Sep 21, 2025 $ 0.92
-3.84%
$ 299.86 million $ 15.21 million
Sep 20, 2025 $ 0.95
-6.65%
$ 314.46 million $ 32.05 million
Sep 19, 2025 $ 1
+12.27%
$ 334.09 million $ 69.25 million
Sep 18, 2025 $ 0.886
+8.39%
$ 293.39 million $ 57.72 million
Sep 17, 2025 $ 0.816
+1.00%
$ 269.02 million $ 4.25 million
Sep 16, 2025 $ 0.807
+1.32%
$ 265.59 million $ 4.59 million
Sep 15, 2025 $ 0.791
-2.19%
$ 261.88 million $ 5.3 million
Sep 14, 2025 $ 0.814
-4.10%
$ 265.97 million $ 7.8 million
Sep 13, 2025 $ 0.849
+3.81%
$ 279.12 million $ 9.16 million
Sep 12, 2025 $ 0.818
+1.62%
$ 269.06 million $ 5.55 million
Sep 11, 2025 $ 0.805
-0.32%
$ 264.78 million $ 4.43 million
Sep 10, 2025 $ 0.808
+0.52%
$ 265.66 million $ 5.75 million
Sep 9, 2025 $ 0.804
+2.58%
$ 264.27 million $ 6.77 million
Sep 8, 2025 $ 0.783
+0.01%
$ 258.33 million $ 4.33 million
Sep 7, 2025 $ 0.783
+1.41%
$ 257.59 million $ 3.03 million
Sep 6, 2025 $ 0.772
-1.61%
$ 254.22 million $ 3.48 million
Sep 5, 2025 $ 0.785
+1.88%
$ 258.49 million $ 5.23 million
Sep 4, 2025 $ 0.774
-3.13%
$ 253.57 million $ 4.09 million
Sep 3, 2025 $ 0.801
-0.09%
$ 262.68 million $ 4.46 million
Sep 2, 2025 $ 0.794
+3.74%
$ 263.54 million $ 4.56 million
Sep 1, 2025 $ 0.765
-6.47%
$ 251.72 million $ 6.36 million
Aug 31, 2025 $ 0.833
-1.34%
$ 269.2 million $ 3.88 million
Aug 30, 2025 $ 0.841
+0.12%
$ 277.59 million $ 3.3 million
Aug 29, 2025 $ 0.84
-3.25%
$ 276.39 million $ 4.91 million
Aug 28, 2025 $ 0.869
+1.93%
$ 285.71 million $ 5.31 million
Aug 27, 2025 $ 0.853
-0.83%
$ 280.3 million $ 4.17 million
Aug 26, 2025 $ 0.857
+0.30%
$ 282.43 million $ 5.23 million
Aug 25, 2025 $ 0.857
-5.26%
$ 281.06 million $ 6.65 million
Aug 24, 2025 $ 0.907
-2.35%
$ 297.65 million $ 7.16 million
Aug 23, 2025 $ 0.931
+0.77%
$ 305.4 million $ 8.72 million
Aug 22, 2025 $ 0.945
+2.90%
$ 304.2 million $ 26.22 million
Aug 21, 2025 $ 0.917
+1.60%
$ 301.84 million $ 10.74 million
Aug 20, 2025 $ 0.9
+3.87%
$ 296.76 million $ 5.51 million
Aug 19, 2025 $ 0.875
-2.90%
$ 285.14 million $ 6.28 million
Aug 18, 2025 $ 0.901
-3.31%
$ 296.3 million $ 7.56 million
Aug 17, 2025 $ 0.932
+0.25%
$ 306.64 million $ 7.48 million
Aug 16, 2025 $ 0.93
+2.89%
$ 305.78 million $ 4.9 million
Aug 15, 2025 $ 0.904
-0.29%
$ 297.17 million $ 7.18 million
Aug 14, 2025 $ 0.907
-7.45%
$ 298.33 million $ 11.11 million
Aug 13, 2025 $ 0.979
+2.53%
$ 322.15 million $ 15.16 million