FTX Token Historical Data

FTT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $ 0.955
+3.01%
$ 314.21 million $ 6.69 million
Aug 11, 2025 $ 0.927
-1.60%
$ 305.01 million $ 12.51 million
Aug 10, 2025 $ 0.943
+0.13%
$ 309.98 million $ 9.48 million
Aug 9, 2025 $ 0.941
+1.86%
$ 309.52 million $ 10.43 million
Aug 8, 2025 $ 0.924
+1.36%
$ 303.87 million $ 11.51 million
Aug 7, 2025 $ 0.912
+1.70%
$ 299.82 million $ 6.35 million
Aug 6, 2025 $ 0.897
+2.59%
$ 294.79 million $ 5.3 million
Aug 5, 2025 $ 0.875
-5.90%
$ 287.63 million $ 5.86 million
Aug 4, 2025 $ 0.93
+3.26%
$ 305.63 million $ 5.24 million
Aug 3, 2025 $ 0.904
+1.32%
$ 296.06 million $ 4.19 million
Aug 2, 2025 $ 0.894
-1.94%
$ 293.37 million $ 6.2 million
Aug 1, 2025 $ 0.911
-0.70%
$ 299.87 million $ 8.25 million
Jul 31, 2025 $ 0.918
-4.84%
$ 301.78 million $ 25.5 million
Jul 30, 2025 $ 0.964
+8.32%
$ 317.14 million $ 25.37 million
Jul 29, 2025 $ 0.89
-1.87%
$ 292.77 million $ 6.84 million
Jul 28, 2025 $ 0.907
-6.06%
$ 298.35 million $ 10.28 million
Jul 27, 2025 $ 0.966
+0.65%
$ 317.59 million $ 7.52 million
Jul 26, 2025 $ 0.959
+1.19%
$ 315.52 million $ 4.44 million
Jul 25, 2025 $ 0.948
-0.52%
$ 311.82 million $ 11.18 million
Jul 24, 2025 $ 0.953
-2.72%
$ 313.45 million $ 9.48 million
Jul 23, 2025 $ 0.98
-8.30%
$ 322.26 million $ 13.54 million
Jul 22, 2025 $ 1.07
-1.60%
$ 351.36 million $ 14.3 million
Jul 21, 2025 $ 1.09
-0.33%
$ 357.05 million $ 17.76 million
Jul 20, 2025 $ 1.09
+0.46%
$ 358.22 million $ 55.52 million
Jul 19, 2025 $ 1.08
+18.01%
$ 356.56 million $ 86.53 million
Jul 18, 2025 $ 0.919
+3.17%
$ 302.14 million $ 20.78 million
Jul 17, 2025 $ 0.891
-1.01%
$ 292.89 million $ 12.51 million
Jul 16, 2025 $ 0.9
+2.08%
$ 295.88 million $ 17.04 million
Jul 15, 2025 $ 0.881
-0.58%
$ 289.9 million $ 11.07 million
Jul 14, 2025 $ 0.887
-0.13%
$ 291.59 million $ 8.72 million
Jul 13, 2025 $ 0.888
+0.78%
$ 291.97 million $ 6.75 million
Jul 12, 2025 $ 0.881
-0.47%
$ 289.73 million $ 10.27 million
Jul 11, 2025 $ 0.885
+1.86%
$ 291.11 million $ 19.09 million
Jul 10, 2025 $ 0.843
+2.91%
$ 281.79 million $ 12.38 million
Jul 9, 2025 $ 0.819
+2.22%
$ 269.49 million $ 7.88 million
Jul 8, 2025 $ 0.802
-0.91%
$ 263.64 million $ 6.61 million
Jul 7, 2025 $ 0.809
-0.45%
$ 266.06 million $ 5.83 million
Jul 6, 2025 $ 0.813
+0.71%
$ 267.27 million $ 5.2 million
Jul 5, 2025 $ 0.802
-0.81%
$ 265.39 million $ 4.85 million
Jul 4, 2025 $ 0.808
-1.98%
$ 265.88 million $ 8.31 million
Jul 3, 2025 $ 0.825
-1.74%
$ 271.24 million $ 10.06 million
Jul 2, 2025 $ 0.84
+9.56%
$ 276.12 million $ 25.98 million
Jul 1, 2025 $ 0.766
-3.84%
$ 252.04 million $ 7.53 million
Jun 30, 2025 $ 0.797
-0.98%
$ 262.09 million $ 8.79 million
Jun 29, 2025 $ 0.805
+1.65%
$ 264.68 million $ 6.2 million
Jun 28, 2025 $ 0.792
+2.38%
$ 260.39 million $ 4.62 million
Jun 27, 2025 $ 0.773
+0.24%
$ 254.35 million $ 4.77 million
Jun 26, 2025 $ 0.772
-0.05%
$ 253.77 million $ 7.39 million
Jun 25, 2025 $ 0.772
-4.06%
$ 253.86 million $ 6.97 million
Jun 24, 2025 $ 0.805
+0.82%
$ 264.6 million $ 9.98 million