FTX Token Historical Data

FTT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $0.333
-3.81%
$109.61 million $3.42 million
Feb 21, 2026 $0.346
-0.66%
$113.95 million $2.14 million
Feb 20, 2026 $0.349
+0.53%
$114.72 million $1.98 million
Feb 19, 2026 $0.347
-5.24%
$114.18 million $3.06 million
Feb 18, 2026 $0.366
-2.64%
$120.44 million $2.42 million
Feb 17, 2026 $0.376
-0.96%
$123.65 million $3.4 million
Feb 16, 2026 $0.38
+8.20%
$125.18 million $5.88 million
Feb 15, 2026 $0.351
-2.13%
$115.5 million $7.63 million
Feb 14, 2026 $0.359
+2.95%
$118.01 million $2.65 million
Feb 13, 2026 $0.349
+3.09%
$114.63 million $2.94 million
Feb 12, 2026 $0.338
+1.88%
$111.19 million $3.06 million
Feb 11, 2026 $0.332
-8.50%
$109.15 million $5.44 million
Feb 10, 2026 $0.363
+17.02%
$119.29 million $18.16 million
Feb 9, 2026 $0.31
+0.18%
$101.92 million $2.66 million
Feb 8, 2026 $0.309
-3.70%
$101.76 million $2.43 million
Feb 7, 2026 $0.321
+1.03%
$105.65 million $2.63 million
Feb 6, 2026 $0.318
+11.05%
$104.58 million $3.98 million
Feb 5, 2026 $0.286
-16.21%
$94.16 million $4.66 million
Feb 4, 2026 $0.342
-3.03%
$112.37 million $3.89 million
Feb 3, 2026 $0.352
-4.88%
$115.89 million $3.03 million
Feb 2, 2026 $0.37
+2.92%
$121.81 million $2.97 million
Feb 1, 2026 $0.36
-4.64%
$118.39 million $3.05 million
Jan 31, 2026 $0.377
-6.17%
$124.15 million $5.72 million
Jan 30, 2026 $0.402
+5.41%
$132.31 million $7.77 million
Jan 29, 2026 $0.382
-5.13%
$125.47 million $3.33 million
Jan 28, 2026 $0.402
-3.22%
$132.32 million $2.82 million
Jan 27, 2026 $0.416
+0.98%
$136.72 million $2.18 million
Jan 26, 2026 $0.412
+3.97%
$135.39 million $3.31 million
Jan 25, 2026 $0.396
-13.23%
$130.22 million $4.86 million
Jan 24, 2026 $0.456
-1.80%
$150.08 million $2.71 million
Jan 23, 2026 $0.465
-4.75%
$152.9 million $3.67 million
Jan 22, 2026 $0.488
-0.94%
$160.44 million $2.88 million
Jan 21, 2026 $0.492
+2.59%
$161.98 million $3.59 million
Jan 20, 2026 $0.48
-2.82%
$157.91 million $4.89 million
Jan 19, 2026 $0.494
-3.49%
$162.47 million $3.86 million
Jan 18, 2026 $0.512
-3.19%
$168.27 million $2.46 million
Jan 17, 2026 $0.529
+0.27%
$173.89 million $3.45 million
Jan 16, 2026 $0.527
-0.18%
$173.38 million $4.04 million
Jan 15, 2026 $0.528
-0.90%
$173.74 million $3.53 million
Jan 14, 2026 $0.533
-1.86%
$175.26 million $5.03 million
Jan 13, 2026 $0.543
+5.63%
$178.63 million $5.18 million
Jan 12, 2026 $0.514
+1.97%
$169.13 million $5.96 million
Jan 11, 2026 $0.504
+0.96%
$165.82 million $2.28 million
Jan 10, 2026 $0.5
+0.03%
$164.29 million $3 million
Jan 9, 2026 $0.499
-1.80%
$164.23 million $3.39 million
Jan 8, 2026 $0.508
-3.35%
$167.19 million $4.35 million
Jan 7, 2026 $0.526
-3.69%
$173.06 million $3.26 million
Jan 6, 2026 $0.546
-0.08%
$179.66 million $7.78 million
Jan 5, 2026 $0.547
+3.11%
$179.81 million $6.43 million
Jan 4, 2026 $0.53
-1.12%
$174.38 million $7.85 million