FTX Token Historical Data

FTT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 17, 9 AM $ 0.203
+0.48%
$ 66.74 million $ 2.38 million
Jul 17, 8 AM $ 0.202
+0.32%
$ 66.43 million $ 2.42 million
Jul 17, 7 AM $ 0.201
+0.06%
$ 66.22 million $ 2.55 million
Jul 17, 6 AM $ 0.201
+0.07%
$ 66.17 million $ 2.59 million
Jul 17, 5 AM $ 0.201
-0.83%
$ 66.13 million $ 2.64 million
Jul 17, 4 AM $ 0.203
+0.05%
$ 66.69 million $ 2.73 million
Jul 17, 3 AM $ 0.203
-0.40%
$ 66.65 million $ 2.73 million
Jul 17, 2 AM $ 0.203
-0.52%
$ 66.92 million $ 2.72 million
Jul 17, 1 AM $ 0.205
-0.10%
$ 67.27 million $ 2.72 million
Jul 17, 12 AM $ 0.205
-0.50%
$ 67.34 million $ 2.73 million
Jul 16, 11 PM $ 0.206
-0.90%
$ 67.67 million $ 2.79 million
Jul 16, 10 PM $ 0.208
-0.94%
$ 68.29 million $ 2.83 million
Jul 16, 9 PM $ 0.21
-0.25%
$ 68.93 million $ 2.84 million
Jul 16, 8 PM $ 0.21
+0.23%
$ 69.1 million $ 2.87 million
Jul 16, 7 PM $ 0.21
+0.17%
$ 68.94 million $ 2.92 million
Jul 16, 6 PM $ 0.209
+0.22%
$ 68.83 million $ 2.9 million
Jul 16, 5 PM $ 0.209
-0.77%
$ 68.67 million $ 3 million
Jul 16, 4 PM $ 0.21
-0.78%
$ 69.21 million $ 3.1 million
Jul 16, 3 PM $ 0.212
+0.14%
$ 69.75 million $ 3.16 million
Jul 16, 2 PM $ 0.212
+0.19%
$ 69.66 million $ 3.15 million
Jul 16, 1 PM $ 0.211
+0.36%
$ 69.52 million $ 3.15 million
Jul 16, 12 PM $ 0.211
-0.77%
$ 69.28 million $ 3.06 million
Jul 16, 11 AM $ 0.212
+1.56%
$ 69.81 million $ 2.93 million
Jul 16, 10 AM $ 0.209
+0.59%
$ 68.74 million $ 2.72 million
Jul 16, 9 AM $ 0.208
+0.46%
$ 68.34 million $ 2.69 million
Jul 16, 8 AM $ 0.207
-0.60%
$ 68.03 million $ 2.54 million
Jul 16, 7 AM $ 0.208
-0.67%
$ 68.43 million $ 2.34 million
Jul 16, 6 AM $ 0.209
-1.94%
$ 68.9 million $ 2.28 million
Jul 16, 5 AM $ 0.214
+1.76%
$ 70.26 million $ 2.27 million
Jul 16, 4 AM $ 0.21
+0.06%
$ 69.05 million $ 2.18 million
Jul 16, 3 AM $ 0.21
-0.30%
$ 69.01 million $ 2.24 million
Jul 16, 2 AM $ 0.21
+0.22%
$ 69.21 million $ 2.18 million
Jul 16, 1 AM $ 0.21
+0.41%
$ 69.06 million $ 2.21 million
Jul 16, 12 AM $ 0.209
-0.94%
$ 68.78 million $ 2.23 million
Jul 15, 11 PM $ 0.211
-1.05%
$ 69.43 million $ 2.14 million
Jul 15, 10 PM $ 0.213
+0.44%
$ 70.17 million $ 2.09 million
Jul 15, 9 PM $ 0.212
-0.17%
$ 69.86 million $ 2.09 million
Jul 15, 8 PM $ 0.213
-0.28%
$ 69.98 million $ 2.06 million
Jul 15, 7 PM $ 0.213
+0.58%
$ 70.16 million $ 2.02 million
Jul 15, 6 PM $ 0.212
+0.92%
$ 69.76 million $ 2 million
Jul 15, 5 PM $ 0.21
-0.37%
$ 69.12 million $ 1.83 million
Jul 15, 4 PM $ 0.211
-1.70%
$ 69.38 million $ 1.74 million
Jul 15, 3 PM $ 0.215
+0.29%
$ 70.58 million $ 1.71 million
Jul 15, 2 PM $ 0.214
-0.78%
$ 70.37 million $ 1.71 million
Jul 15, 1 PM $ 0.216
-0.42%
$ 70.93 million $ 1.72 million
Jul 15, 12 PM $ 0.217
+1.44%
$ 71.22 million $ 1.69 million
Jul 15, 11 AM $ 0.213
-0.14%
$ 70.21 million $ 1.7 million
Jul 15, 10 AM $ 0.214
+0.08%
$ 70.31 million $ 1.72 million
Jul 15, 9 AM $ 0.214
+0.18%
$ 70.26 million $ 1.71 million
Jul 15, 8 AM $ 0.213
+0.10%
$ 70.14 million $ 1.78 million