FTX Token Historical Data

FTT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 1, 3 PM $0.219
+0.29%
$71.99 million $1.6 million
Sep 1, 2 PM $0.218
+1.17%
$71.78 million $1.62 million
Sep 1, 1 PM $0.216
-0.27%
$70.95 million $1.57 million
Sep 1, 12 PM $0.216
-3.29%
$71.14 million $1.49 million
Sep 1, 11 AM $0.224
+0.63%
$73.56 million $1.38 million
Sep 1, 10 AM $0.222
-0.58%
$73.11 million $1.33 million
Sep 1, 9 AM $0.224
+0.08%
$73.54 million $1.26 million
Sep 1, 8 AM $0.223
-0.94%
$73.48 million $1.24 million
Sep 1, 7 AM $0.226
+0.70%
$74.17 million $1.16 million
Sep 1, 6 AM $0.224
+0.04%
$73.66 million $1.1 million
Sep 1, 5 AM $0.224
-0.04%
$73.63 million $1.08 million
Sep 1, 4 AM $0.224
+0.35%
$73.66 million $1.06 million
Sep 1, 3 AM $0.223
+1.36%
$73.4 million $1.05 million
Sep 1, 2 AM $0.22
-1.55%
$72.42 million $1.05 million
Sep 1, 1 AM $0.224
-0.35%
$73.58 million $1.01 million
Sep 1, 12 AM $0.225
+0.83%
$73.84 million $1.08 million
Aug 31, 11 PM $0.223
-0.05%
$73.23 million $1.08 million
Aug 31, 10 PM $0.223
+0.60%
$73.26 million $1.14 million
Aug 31, 9 PM $0.221
+0.05%
$72.83 million $1.15 million
Aug 31, 8 PM $0.221
+0.24%
$72.79 million $1.16 million
Aug 31, 7 PM $0.221
-0.60%
$72.61 million $1.13 million
Aug 31, 6 PM $0.222
-0.38%
$73.05 million $1.15 million
Aug 31, 5 PM $0.223
+0.34%
$73.33 million $1.14 million
Aug 31, 4 PM $0.222
+0.29%
$73.08 million $1.15 million
Aug 31, 3 PM $0.222
+1.40%
$72.86 million $1.15 million
Aug 31, 2 PM $0.218
+0.57%
$71.86 million $1.11 million
Aug 31, 1 PM $0.217
-0.51%
$71.45 million $1.13 million
Aug 31, 12 PM $0.218
+0.03%
$71.82 million $1.12 million
Aug 31, 11 AM $0.218
-0.22%
$71.8 million $1.09 million
Aug 31, 10 AM $0.219
-0.44%
$71.96 million $1.18 million
Aug 31, 9 AM $0.219
-1.32%
$71.98 million $1.28 million
Aug 31, 8 AM $0.222
-0.13%
$72.94 million $1.29 million
Aug 31, 7 AM $0.222
+0.56%
$73.04 million $1.3 million
Aug 31, 6 AM $0.221
-0.06%
$72.63 million $1.31 million
Aug 31, 5 AM $0.221
+0.78%
$72.67 million $1.31 million
Aug 31, 4 AM $0.219
-0.27%
$72.11 million $1.31 million
Aug 31, 3 AM $0.22
+1.36%
$72.3 million $1.29 million
Aug 31, 2 AM $0.217
-0.63%
$71.33 million $1.26 million
Aug 31, 1 AM $0.218
-2.30%
$71.78 million $1.22 million
Aug 31, 12 AM $0.223
+0.19%
$73.47 million $1.14 million
Aug 30, 11 PM $0.223
-1.94%
$73.33 million $1.13 million
Aug 30, 10 PM $0.227
+0.00%
$74.78 million $1.06 million
Aug 30, 9 PM $0.227
+0.77%
$74.78 million $1.08 million
Aug 30, 8 PM $0.226
-0.40%
$74.21 million $1.06 million
Aug 30, 7 PM $0.227
-0.78%
$74.51 million $1.07 million
Aug 30, 6 PM $0.228
+0.61%
$75.1 million $1.05 million
Aug 30, 5 PM $0.227
+0.35%
$74.64 million $1.05 million
Aug 30, 4 PM $0.226
+0.00%
$74.38 million $1.04 million
Aug 30, 3 PM $0.226
-0.56%
$74.38 million $1.03 million
Aug 30, 2 PM $0.227
-0.37%
$74.8 million $1.06 million