FTX Token Historical Data

FTT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 AM $ 0.291
+0.27%
$ 95.83 million $ 3.37 million
Apr 11, 8 AM $ 0.291
+0.01%
$ 95.58 million $ 3.38 million
Apr 11, 7 AM $ 0.291
+0.82%
$ 95.55 million $ 3.4 million
Apr 11, 6 AM $ 0.288
-0.26%
$ 94.77 million $ 3.35 million
Apr 11, 5 AM $ 0.289
-0.18%
$ 95.01 million $ 3.29 million
Apr 11, 4 AM $ 0.289
-0.04%
$ 95.18 million $ 3.34 million
Apr 11, 3 AM $ 0.29
-0.58%
$ 95.22 million $ 3.33 million
Apr 11, 2 AM $ 0.291
+0.06%
$ 95.78 million $ 3.34 million
Apr 11, 1 AM $ 0.291
-0.22%
$ 95.72 million $ 3.25 million
Apr 11, 12 AM $ 0.292
-0.26%
$ 95.94 million $ 3.28 million
Apr 10, 11 PM $ 0.292
+0.20%
$ 96.19 million $ 3.29 million
Apr 10, 10 PM $ 0.292
-0.28%
$ 96 million $ 3.76 million
Apr 10, 9 PM $ 0.293
-0.25%
$ 96.26 million $ 3.96 million
Apr 10, 8 PM $ 0.293
-0.79%
$ 96.5 million $ 4.15 million
Apr 10, 7 PM $ 0.296
+1.48%
$ 97.27 million $ 3.99 million
Apr 10, 6 PM $ 0.291
+0.06%
$ 95.85 million $ 3.36 million
Apr 10, 5 PM $ 0.291
-0.64%
$ 95.78 million $ 3.36 million
Apr 10, 4 PM $ 0.293
-0.09%
$ 96.4 million $ 3.35 million
Apr 10, 3 PM $ 0.293
+0.01%
$ 96.49 million $ 3.27 million
Apr 10, 2 PM $ 0.293
+0.07%
$ 96.48 million $ 3.22 million
Apr 10, 1 PM $ 0.293
+0.52%
$ 96.41 million $ 3.22 million
Apr 10, 12 PM $ 0.292
-0.04%
$ 95.87 million $ 3.03 million
Apr 10, 11 AM $ 0.292
+0.01%
$ 95.91 million $ 2.96 million
Apr 10, 10 AM $ 0.292
-0.54%
$ 95.91 million $ 2.92 million
Apr 10, 9 AM $ 0.293
+0.33%
$ 96.43 million $ 2.92 million
Apr 10, 8 AM $ 0.292
+0.29%
$ 96.11 million $ 2.91 million
Apr 10, 7 AM $ 0.291
+0.02%
$ 95.83 million $ 2.87 million
Apr 10, 6 AM $ 0.291
-0.63%
$ 95.81 million $ 2.87 million
Apr 10, 5 AM $ 0.293
+0.21%
$ 96.41 million $ 2.85 million
Apr 10, 4 AM $ 0.293
+0.08%
$ 96.21 million $ 2.78 million
Apr 10, 3 AM $ 0.292
-0.11%
$ 96.13 million $ 2.72 million
Apr 10, 2 AM $ 0.293
-0.35%
$ 96.24 million $ 2.67 million
Apr 10, 1 AM $ 0.294
+0.22%
$ 96.58 million $ 2.66 million
Apr 10, 12 AM $ 0.293
+0.03%
$ 96.38 million $ 2.62 million
Apr 9, 11 PM $ 0.293
-1.95%
$ 96.36 million $ 2.61 million
Apr 9, 10 PM $ 0.299
+0.62%
$ 98.27 million $ 2.15 million
Apr 9, 9 PM $ 0.297
-0.88%
$ 97.67 million $ 1.89 million
Apr 9, 8 PM $ 0.3
+0.15%
$ 98.54 million $ 1.71 million
Apr 9, 7 PM $ 0.299
+0.40%
$ 98.39 million $ 1.71 million
Apr 9, 6 PM $ 0.298
+0.05%
$ 97.99 million $ 1.7 million
Apr 9, 5 PM $ 0.298
+0.20%
$ 97.95 million $ 1.67 million
Apr 9, 4 PM $ 0.297
-0.19%
$ 97.74 million $ 1.67 million
Apr 9, 3 PM $ 0.298
+1.18%
$ 97.93 million $ 1.68 million
Apr 9, 2 PM $ 0.294
-0.03%
$ 96.78 million $ 2.35 million
Apr 9, 1 PM $ 0.294
-0.17%
$ 96.81 million $ 2.57 million
Apr 9, 12 PM $ 0.295
-0.04%
$ 96.98 million $ 2.75 million
Apr 9, 11 AM $ 0.295
+0.03%
$ 97.01 million $ 3.2 million
Apr 9, 10 AM $ 0.295
-0.11%
$ 96.98 million $ 3.24 million
Apr 9, 9 AM $ 0.295
-0.53%
$ 97.09 million $ 3.23 million
Apr 9, 8 AM $ 0.297
-0.02%
$ 97.61 million $ 3.29 million