Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FTX Token Historical Data

FTT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 25, 9 PM $0.238
-0.01%
$78.17 million $1.07 million
Oct 25, 8 PM $0.238
+0.13%
$78.17 million $1.05 million
Oct 25, 7 PM $0.237
-0.42%
$78.07 million $1.04 million
Oct 25, 6 PM $0.238
-0.39%
$78.4 million $1.03 million
Oct 25, 5 PM $0.239
+0.41%
$78.71 million $1.04 million
Oct 25, 4 PM $0.238
+0.24%
$78.39 million $1.04 million
Oct 25, 3 PM $0.238
+1.68%
$78.2 million $1.04 million
Oct 25, 2 PM $0.234
-2.51%
$76.91 million $1.07 million
Oct 25, 1 PM $0.24
-0.72%
$78.89 million $928,985
Oct 25, 12 PM $0.242
-0.11%
$79.46 million $733,901
Oct 25, 11 AM $0.242
+0.14%
$79.54 million $753,899
Oct 25, 10 AM $0.242
-0.17%
$79.43 million $764,387
Oct 25, 9 AM $0.242
+0.03%
$79.57 million $772,092
Oct 25, 8 AM $0.242
-0.37%
$79.55 million $800,897
Oct 25, 7 AM $0.243
+0.26%
$79.84 million $818,827
Oct 25, 6 AM $0.242
-0.19%
$79.63 million $815,939
Oct 25, 5 AM $0.243
-0.55%
$79.78 million $820,535
Oct 25, 4 AM $0.244
+0.34%
$80.22 million $822,437
Oct 25, 3 AM $0.243
+0.28%
$79.94 million $794,641
Oct 25, 2 AM $0.242
+0.40%
$79.72 million $798,076
Oct 25, 1 AM $0.241
-0.56%
$79.4 million $831,377
Oct 25, 12 AM $0.243
-0.01%
$79.85 million $838,596
Oct 24, 11 PM $0.243
+0.38%
$79.86 million $851,822
Oct 24, 10 PM $0.242
+0.22%
$79.56 million $868,022
Oct 24, 9 PM $0.241
-0.27%
$79.39 million $882,841
Oct 24, 8 PM $0.242
+0.28%
$79.6 million $882,385
Oct 24, 7 PM $0.241
-0.23%
$79.38 million $895,426
Oct 24, 6 PM $0.242
+0.71%
$79.56 million $956,888
Oct 24, 5 PM $0.24
-0.52%
$79 million $961,949
Oct 24, 4 PM $0.241
+1.02%
$79.41 million $959,800
Oct 24, 3 PM $0.239
-0.62%
$78.61 million $985,690
Oct 24, 2 PM $0.24
-0.56%
$79.1 million $941,147
Oct 24, 1 PM $0.242
+0.49%
$79.54 million $940,594
Oct 24, 12 PM $0.241
-1.47%
$79.15 million $943,136
Oct 24, 11 AM $0.244
-0.23%
$80.34 million $919,987
Oct 24, 10 AM $0.245
-0.09%
$80.52 million $909,024
Oct 24, 9 AM $0.245
-0.25%
$80.59 million $902,445
Oct 24, 8 AM $0.246
-0.54%
$80.79 million $877,643
Oct 24, 7 AM $0.247
+0.33%
$81.23 million $857,841
Oct 24, 6 AM $0.246
-0.20%
$80.96 million $843,226
Oct 24, 5 AM $0.247
-0.09%
$81.12 million $840,567
Oct 24, 4 AM $0.247
-0.07%
$81.2 million $824,701
Oct 24, 3 AM $0.247
-0.26%
$81.25 million $820,581
Oct 24, 2 AM $0.248
+0.52%
$81.46 million $816,788
Oct 24, 1 AM $0.246
+0.46%
$81.03 million $778,832
Oct 24, 12 AM $0.245
-0.80%
$80.67 million $780,549
Oct 23, 11 PM $0.247
-0.24%
$81.32 million $762,474
Oct 23, 10 PM $0.248
-0.86%
$81.52 million $753,962
Oct 23, 9 PM $0.25
-0.11%
$82.23 million $739,299
Oct 23, 8 PM $0.25
-0.39%
$82.32 million $763,417