FTX Token Historical Data

FTT Page 5
Download
Date Close Price change Market cap Trading volume
2:14 AM $ 0.235
+0.00%
$ 77.3 million $ 2.48 million
2:13 AM $ 0.235
-0.08%
$ 77.3 million $ 2.51 million
2:12 AM $ 0.235
-0.50%
$ 77.3 million $ 2.51 million
2:11 AM $ 0.236
+0.23%
$ 77.3 million $ 2.51 million
2:10 AM $ 0.236
+0.06%
$ 77.3 million $ 2.51 million
2:09 AM $ 0.236
+0.08%
$ 77.52 million $ 2.48 million
2:08 AM $ 0.236
+0.08%
$ 77.52 million $ 2.48 million
2:07 AM $ 0.235
+0.08%
$ 77.52 million $ 2.48 million
2:06 AM $ 0.235
-0.11%
$ 77.52 million $ 2.49 million
2:05 AM $ 0.235
+0.04%
$ 77.52 million $ 2.49 million
2:04 AM $ 0.235
-0.16%
$ 77.39 million $ 2.49 million
2:03 AM $ 0.236
-0.29%
$ 77.39 million $ 2.49 million
2:02 AM $ 0.236
-0.20%
$ 77.39 million $ 2.49 million
2:01 AM $ 0.237
+0.65%
$ 77.39 million $ 2.47 million
2:00 AM $ 0.235
+0.02%
$ 77.39 million $ 2.47 million
1:59 AM $ 0.235
+0.07%
$ 77.38 million $ 2.46 million
1:58 AM $ 0.235
+0.01%
$ 77.38 million $ 2.45 million
1:57 AM $ 0.235
-0.32%
$ 77.38 million $ 2.44 million
1:56 AM $ 0.236
+0.93%
$ 77.38 million $ 2.41 million
1:55 AM $ 0.234
+0.24%
$ 77.38 million $ 2.41 million
1:54 AM $ 0.233
+0.00%
$ 76.7 million $ 2.44 million
1:53 AM $ 0.233
+0.06%
$ 76.7 million $ 2.44 million
1:52 AM $ 0.233
-0.02%
$ 76.7 million $ 2.44 million
1:51 AM $ 0.233
+0.02%
$ 76.7 million $ 2.43 million
1:50 AM $ 0.233
+0.10%
$ 76.7 million $ 2.43 million
1:49 AM $ 0.233
+0.21%
$ 76.58 million $ 2.43 million
1:48 AM $ 0.232
+0.04%
$ 76.58 million $ 2.43 million
1:47 AM $ 0.232
-0.01%
$ 76.58 million $ 2.43 million
1:46 AM $ 0.232
-0.01%
$ 76.58 million $ 2.43 million
1:45 AM $ 0.232
+0.02%
$ 76.58 million $ 2.43 million
1:44 AM $ 0.232
-0.02%
$ 76.4 million $ 2.43 million
1:43 AM $ 0.232
+0.00%
$ 76.4 million $ 2.43 million
1:42 AM $ 0.232
-0.04%
$ 76.4 million $ 2.43 million
1:41 AM $ 0.232
-0.02%
$ 76.4 million $ 2.43 million
1:40 AM $ 0.232
-0.04%
$ 76.4 million $ 2.43 million
1:39 AM $ 0.233
+0.00%
$ 76.5 million $ 2.43 million
1:38 AM $ 0.233
-0.18%
$ 76.5 million $ 2.41 million
1:37 AM $ 0.233
+0.06%
$ 76.5 million $ 2.41 million
1:36 AM $ 0.233
+0.01%
$ 76.5 million $ 2.41 million
1:35 AM $ 0.233
+0.07%
$ 76.5 million $ 2.41 million
1:34 AM $ 0.233
+0.23%
$ 76.53 million $ 2.41 million
1:33 AM $ 0.232
-0.02%
$ 76.53 million $ 2.43 million
1:32 AM $ 0.232
+0.04%
$ 76.53 million $ 2.43 million
1:31 AM $ 0.232
-0.07%
$ 76.53 million $ 2.43 million
1:30 AM $ 0.232
-0.01%
$ 76.53 million $ 2.43 million
1:29 AM $ 0.232
+0.02%
$ 76.4 million $ 2.43 million
1:28 AM $ 0.232
-0.07%
$ 76.4 million $ 2.41 million
1:27 AM $ 0.232
+0.05%
$ 76.4 million $ 2.41 million
1:26 AM $ 0.232
-0.10%
$ 76.4 million $ 2.41 million
1:25 AM $ 0.233
-0.02%
$ 76.4 million $ 2.41 million