FTX Token Historical Data

FTT Page 5
Download
Date Close Price change Market cap Trading volume
9:17 PM $0.225
+0.46%
$74.29 million $954,652
9:16 PM $0.224
+0.20%
$74.29 million $951,268
9:15 PM $0.224
+0.07%
$74.29 million $950,078
9:14 PM $0.224
+0.42%
$73.54 million $943,941
9:13 PM $0.223
-0.01%
$73.54 million $941,124
9:12 PM $0.223
+0.02%
$73.54 million $941,205
9:11 PM $0.223
+0.01%
$73.54 million $941,333
9:10 PM $0.223
+0.00%
$73.54 million $941,428
9:09 PM $0.223
-0.02%
$73.21 million $941,553
9:08 PM $0.223
+0.01%
$73.21 million $942,302
9:07 PM $0.223
+0.03%
$73.21 million $942,292
9:06 PM $0.223
+0.02%
$73.21 million $942,302
9:05 PM $0.223
-0.03%
$73.21 million $942,270
9:04 PM $0.223
+0.03%
$73.21 million $942,320
9:03 PM $0.223
+0.00%
$73.21 million $942,246
9:02 PM $0.223
+0.02%
$73.21 million $942,244
9:01 PM $0.222
+0.01%
$73.21 million $942,586
9:00 PM $0.222
+0.00%
$73.21 million $943,104
8:59 PM $0.222
+0.06%
$73.17 million $943,034
8:58 PM $0.222
+0.04%
$73.17 million $942,987
8:57 PM $0.222
+0.01%
$73.17 million $943,048
8:56 PM $0.222
+0.01%
$73.17 million $943,205
8:55 PM $0.222
+0.01%
$73.17 million $942,952
8:54 PM $0.222
-0.04%
$73.08 million $942,972
8:53 PM $0.222
+0.00%
$73.08 million $943,027
8:52 PM $0.222
+0.04%
$73.08 million $943,017
8:51 PM $0.222
-0.01%
$73.08 million $942,931
8:50 PM $0.222
-0.06%
$73.08 million $943,013
8:49 PM $0.222
+0.02%
$73.13 million $942,916
8:48 PM $0.222
+0.02%
$73.13 million $942,803
8:47 PM $0.222
+0.04%
$73.13 million $943,088
8:46 PM $0.222
+0.02%
$73.13 million $943,183
8:45 PM $0.222
+0.00%
$73.13 million $942,846
8:44 PM $0.222
+0.10%
$73.06 million $942,375
8:43 PM $0.222
+0.02%
$73.06 million $947,953
8:42 PM $0.222
-0.12%
$73.06 million $948,196
8:41 PM $0.222
+0.04%
$73.06 million $951,937
8:40 PM $0.222
+0.00%
$73.06 million $951,962
8:39 PM $0.222
-0.03%
$73.04 million $952,279
8:38 PM $0.222
-0.02%
$73.04 million $963,228
8:37 PM $0.222
+0.05%
$73.04 million $973,341
8:36 PM $0.222
+0.02%
$73.04 million $976,706
8:35 PM $0.222
+0.03%
$73.04 million $976,635
8:34 PM $0.222
+0.01%
$73.01 million $976,574
8:33 PM $0.222
+0.00%
$73.01 million $976,367
8:32 PM $0.222
+0.06%
$73.01 million $976,240
8:31 PM $0.222
+0.04%
$73.01 million $976,401
8:30 PM $0.222
+0.00%
$73.01 million $975,927
8:29 PM $0.222
-0.05%
$72.93 million $975,916
8:28 PM $0.222
+0.02%
$72.93 million $974,619