FTX Token Historical Data

FTT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 31 $22.36
-12.75%
$2.97 billion $1.23 billion
Oct 24 $25.63
+10.67%
$3.41 billion $463.17 million
Oct 17 $23.16
-2.43%
$3.09 billion $464.43 million
Oct 10 $23.73
-1.70%
$3.17 billion $403.66 million
Oct 3 $24.15
+0.47%
$3.22 billion $483.18 million
Sep 26 $24.03
+2.21%
$3.21 billion $455.25 million
Sep 19 $23.69
+0.98%
$3.14 billion $429.65 million
Sep 12 $23.46
-15.71%
$3.82 billion $730.46 million
Sep 5 $27.83
+5.56%
$3.57 billion $432.26 million
Aug 29 $26.37
+3.73%
$3.54 billion $364.54 million
Aug 22 $25.42
-8.33%
$3.41 billion $462.42 million
Aug 15 $27.73
-10.17%
$3.73 billion $446.11 million
Aug 8 $30.86
+0.62%
$4.15 billion $678.5 million
Aug 1 $30.67
+0.88%
$4.13 billion $453.49 million
Jul 25 $30.4
+4.42%
$4.1 billion $575.26 million
Jul 18 $29.12
+5.49%
$3.93 billion $694.18 million
Jul 11 $27.6
+6.69%
$3.73 billion $580.1 million
Jul 4 $25.87
+5.78%
$3.5 billion $615.94 million
Jun 27 $24.46
-10.34%
$3.31 billion $525.37 million
Jun 20 $27.28
+8.69%
$3.7 billion $602.68 million
Jun 13 $25.09
-10.59%
$3.41 billion $747.53 million
Jun 6 $28.07
+7.09%
$3.81 billion $593.74 million
May 30 $26.21
-4.29%
$3.57 billion $389.6 million
May 23 $27.38
-11.46%
$3.73 billion $484.29 million
May 16 $30.93
-5.72%
$4.22 billion $430.71 million
May 9 $32.81
-3.09%
$4.48 billion $1.2 billion
May 2 $33.85
-13.84%
$4.63 billion $936.72 million
Apr 25 $39.29
-4.03%
$5.38 billion $669.55 million
Apr 18 $40.94
-8.89%
$5.61 billion $1.15 billion
Apr 11 $44.93
-0.58%
$-- $976.91 million
Apr 4 $45.21
-10.48%
$6.2 billion $668.96 million
Mar 28 $50.51
-2.96%
$6.93 billion $894.62 million
Mar 21 $52.05
+18.19%
$7.15 billion $861.37 million
Mar 14 $44.04
+10.17%
$6.06 billion $487.96 million
Mar 7 $39.98
+0.38%
$5.5 billion $505.81 million
Feb 28 $39.81
-4.39%
$5.48 billion $732.73 million
Feb 21 $41.63
+1.62%
$5.74 billion $796.8 million
Feb 14 $40.98
-8.08%
$5.65 billion $541.29 million
Feb 7 $44.64
-4.47%
$6.16 billion $816.53 million
Jan 31 $46.72
+13.36%
$6.45 billion $1.1 billion
Jan 24 $41.22
+14.52%
$5.7 billion $1.07 billion
Jan 17 $35.98
-22.52%
$4.98 billion $1.89 billion
Jan 10 $46.45
+24.81%
$6.44 billion $1.31 billion
Jan 3 $37.22
-7.33%
$5.17 billion $1.56 billion
Dec 27 $40.17
-5.72%
$5.58 billion $745.57 million
Dec 20 $42.85
+7.85%
$5.96 billion $485.83 million
Dec 13 $39.73
-3.76%
$5.53 billion $574.65 million
Dec 6 $41.28
-5.81%
$5.75 billion $874.93 million
Nov 29 $43.83
-13.70%
$6.11 billion $1.5 billion
Nov 22 $50.79
-2.01%
$7.09 billion $1.17 billion