FTX Token Historical Data

FTT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20 $ 27.28
+8.69%
$ 3.7 billion $ 602.68 million
Jun 13 $ 25.09
-10.59%
$ 3.41 billion $ 747.53 million
Jun 6 $ 28.07
+7.09%
$ 3.81 billion $ 593.74 million
May 30 $ 26.21
-4.29%
$ 3.57 billion $ 389.6 million
May 23 $ 27.38
-11.46%
$ 3.73 billion $ 484.29 million
May 16 $ 30.93
-5.72%
$ 4.22 billion $ 430.71 million
May 9 $ 32.81
-3.09%
$ 4.48 billion $ 1.2 billion
May 2 $ 33.85
-13.84%
$ 4.63 billion $ 936.72 million
Apr 25 $ 39.29
-4.03%
$ 5.38 billion $ 669.55 million
Apr 18 $ 40.94
-8.89%
$ 5.61 billion $ 1.15 billion
Apr 11 $ 44.93
-0.58%
$ -- $ 976.91 million
Apr 4 $ 45.21
-10.48%
$ 6.2 billion $ 668.96 million
Mar 28 $ 50.51
-2.96%
$ 6.93 billion $ 894.62 million
Mar 21 $ 52.05
+18.19%
$ 7.15 billion $ 861.37 million
Mar 14 $ 44.04
+10.17%
$ 6.06 billion $ 487.96 million
Mar 7 $ 39.98
+0.38%
$ 5.5 billion $ 505.81 million
Feb 28 $ 39.81
-4.39%
$ 5.48 billion $ 732.73 million
Feb 21 $ 41.63
+1.62%
$ 5.74 billion $ 796.8 million
Feb 14 $ 40.98
-8.08%
$ 5.65 billion $ 541.29 million
Feb 7 $ 44.64
-4.47%
$ 6.16 billion $ 816.53 million
Jan 31 $ 46.72
+13.36%
$ 6.45 billion $ 1.1 billion
Jan 24 $ 41.22
+14.52%
$ 5.7 billion $ 1.07 billion
Jan 17 $ 35.98
-22.52%
$ 4.98 billion $ 1.89 billion
Jan 10 $ 46.45
+24.81%
$ 6.44 billion $ 1.31 billion
Jan 3 $ 37.22
-7.33%
$ 5.17 billion $ 1.56 billion
Dec 27 $ 40.17
-5.72%
$ 5.58 billion $ 745.57 million
Dec 20 $ 42.85
+7.85%
$ 5.96 billion $ 485.83 million
Dec 13 $ 39.73
-3.76%
$ 5.53 billion $ 574.65 million
Dec 6 $ 41.28
-5.81%
$ 5.75 billion $ 874.93 million
Nov 29 $ 43.83
-13.70%
$ 6.11 billion $ 1.5 billion
Nov 22 $ 50.79
-2.01%
$ 7.09 billion $ 1.17 billion
Nov 15 $ 51.83
-7.28%
$ 7.24 billion $ 1.41 billion
Nov 8 $ 55.9
-12.40%
$ 7.82 billion $ 1.91 billion
Nov 1 $ 63.81
+7.40%
$ 7.66 billion $ 1.74 billion
Oct 25 $ 59.48
-3.79%
$ 7.15 billion $ 1.98 billion
Oct 18 $ 61.83
+10.02%
$ 7.44 billion $ 2.95 billion
Oct 11 $ 56.2
+4.83%
$ 6.76 billion $ 1.6 billion
Oct 4 $ 53.61
-5.51%
$ 6.46 billion $ 2.66 billion
Sep 27 $ 56.73
+1.61%
$ 6.84 billion $ 2.98 billion
Sep 20 $ 55.84
-8.02%
$ 6.74 billion $ 5.36 billion
Sep 13 $ 60.71
-17.51%
$ 7.33 billion $ 4.16 billion
Sep 6 $ 73.6
+15.99%
$ 8.9 billion $ 14.42 billion
Aug 30 $ 63.45
+33.70%
$ 6.72 billion $ 7.25 billion
Aug 23 $ 47.46
-5.65%
$ 5.03 billion $ 2.23 billion
Aug 16 $ 50.3
-2.35%
$ 5.34 billion $ 2.43 billion
Aug 9 $ 51.51
+6.24%
$ 5.47 billion $ 1.18 billion
Aug 2 $ 43.5
+24.15%
$ 4.63 billion $ 458.83 million
Jul 26 $ 35.05
+15.15%
$ 3.73 billion $ 551.6 million
Jul 19 $ 30.44
+16.65%
$ 3.24 billion $ 527.55 million
Jul 12 $ 26.11
-15.67%
$ 2.78 billion $ 522.3 million