FTX Token Historical Data

FTT Page 50
Download
Date Close Price change Market cap Trading volume
Dec 21, 2019 $2.18
-0.07%
$-- $1.08 million
Dec 20, 2019 $2.18
+5.76%
$-- $2.75 million
Dec 19, 2019 $2.06
+7.52%
$-- $2.48 million
Dec 18, 2019 $1.92
+4.81%
$-- $2.26 million
Dec 17, 2019 $1.83
-2.08%
$-- $1.92 million
Dec 16, 2019 $1.87
-0.69%
$-- $2.2 million
Dec 15, 2019 $1.88
+0.66%
$-- $780,544
Dec 14, 2019 $1.87
-2.03%
$-- $724,698
Dec 13, 2019 $1.91
+2.95%
$-- $1.14 million
Dec 12, 2019 $1.86
+6.22%
$-- $2.23 million
Dec 11, 2019 $1.74
-0.64%
$-- $1.47 million
Dec 10, 2019 $1.75
-4.43%
$-- $2.13 million
Dec 9, 2019 $1.83
-0.97%
$-- $2.02 million
Dec 8, 2019 $1.85
-5.35%
$-- $1.26 million
Dec 7, 2019 $1.96
-1.21%
$-- $820,866
Dec 6, 2019 $1.98
+2.57%
$-- $1.48 million
Dec 5, 2019 $1.94
+6.51%
$-- $3.53 million
Dec 4, 2019 $1.83
+17.11%
$-- $6.92 million
Dec 3, 2019 $1.57
+4.33%
$-- $7.06 million
Dec 2, 2019 $1.5
+1.58%
$-- $8.41 million
Dec 1, 2019 $1.48
+0.16%
$-- $8.14 million
Nov 30, 2019 $1.48
-1.76%
$-- $7.58 million
Nov 29, 2019 $1.51
+4.39%
$-- $6.54 million
Nov 28, 2019 $1.44
-1.24%
$-- $2.62 million
Nov 27, 2019 $1.47
+4.48%
$-- $7.31 million
Nov 26, 2019 $1.4
-0.82%
$-- $2.49 million
Nov 25, 2019 $1.41
-0.06%
$-- $2.22 million
Nov 24, 2019 $1.41
-0.20%
$-- $6.27 million
Nov 23, 2019 $1.41
-0.83%
$-- $4.46 million
Nov 22, 2019 $1.42
-1.55%
$-- $5.61 million
Nov 21, 2019 $1.44
+0.76%
$-- $3.11 million
Nov 20, 2019 $1.43
-0.92%
$-- $2.35 million
Nov 19, 2019 $1.45
+0.06%
$-- $1.92 million
Nov 18, 2019 $1.44
-2.19%
$-- $1.13 million
Nov 17, 2019 $1.48
+0.23%
$-- $1.66 million
Nov 16, 2019 $1.48
-0.79%
$-- $3.68 million
Nov 15, 2019 $1.49
+3.52%
$-- $4.98 million
Nov 14, 2019 $1.44
+1.90%
$-- $2.52 million
Nov 13, 2019 $1.41
+1.46%
$-- $2.04 million
Nov 12, 2019 $1.39
+2.37%
$-- $2.34 million
Nov 11, 2019 $1.36
-3.02%
$-- $3.27 million
Nov 10, 2019 $1.4
+4.31%
$-- $4.15 million
Nov 9, 2019 $1.34
+0.94%
$-- $1.85 million
Nov 8, 2019 $1.33
-2.37%
$-- $976,096
Nov 7, 2019 $1.36
+1.31%
$-- $4 million
Nov 6, 2019 $1.34
+1.03%
$-- $3.06 million
Nov 5, 2019 $1.33
-2.88%
$-- $3.39 million
Nov 4, 2019 $1.37
+0.57%
$-- $1.99 million
Nov 3, 2019 $1.36
-2.03%
$-- $1.41 million
Nov 2, 2019 $1.39
+0.89%
$-- $1.62 million