FTX Token Historical Data

FTT Page 50
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 AM $ 0.321
-0.12%
$ 105.5 million $ 1.97 million
Feb 26, 11 PM $ 0.321
+0.37%
$ 105.63 million $ 1.95 million
Feb 26, 10 PM $ 0.32
+0.26%
$ 105.24 million $ 1.97 million
Feb 26, 9 PM $ 0.319
-0.06%
$ 104.94 million $ 1.97 million
Feb 26, 8 PM $ 0.319
+0.43%
$ 105 million $ 3.93 million
Feb 26, 7 PM $ 0.318
-0.39%
$ 104.55 million $ 4.08 million
Feb 26, 6 PM $ 0.319
+0.94%
$ 105 million $ 4.05 million
Feb 26, 5 PM $ 0.316
+0.73%
$ 104.02 million $ 4.35 million
Feb 26, 4 PM $ 0.314
-0.58%
$ 103.27 million $ 4.38 million
Feb 26, 3 PM $ 0.316
-0.31%
$ 103.86 million $ 4.43 million
Feb 26, 2 PM $ 0.317
-0.53%
$ 104.18 million $ 4.28 million
Feb 26, 1 PM $ 0.318
+0.18%
$ 104.74 million $ 4.21 million
Feb 26, 12 PM $ 0.318
+0.52%
$ 104.55 million $ 4.2 million
Feb 26, 11 AM $ 0.316
-0.09%
$ 104 million $ 4.26 million
Feb 26, 10 AM $ 0.317
-0.20%
$ 104.1 million $ 4.25 million
Feb 26, 9 AM $ 0.317
-0.29%
$ 104.31 million $ 4.19 million
Feb 26, 8 AM $ 0.318
+0.30%
$ 104.61 million $ 4.13 million
Feb 26, 7 AM $ 0.317
-0.99%
$ 104.3 million $ 4.11 million
Feb 26, 6 AM $ 0.32
-0.87%
$ 105.34 million $ 3.85 million
Feb 26, 5 AM $ 0.323
+0.10%
$ 106.27 million $ 3.82 million
Feb 26, 4 AM $ 0.323
+0.06%
$ 106.16 million $ 3.78 million
Feb 26, 3 AM $ 0.323
-0.31%
$ 106.09 million $ 3.69 million
Feb 26, 2 AM $ 0.324
+0.34%
$ 106.42 million $ 3.7 million
Feb 26, 1 AM $ 0.322
-0.22%
$ 106.06 million $ 3.74 million
Feb 26, 12 AM $ 0.323
-0.17%
$ 106.3 million $ 3.88 million
Feb 25, 11 PM $ 0.324
-0.82%
$ 106.48 million $ 3.83 million
Feb 25, 10 PM $ 0.326
-1.19%
$ 107.36 million $ 3.8 million
Feb 25, 9 PM $ 0.33
+0.67%
$ 108.65 million $ 3.77 million
Feb 25, 8 PM $ 0.328
+0.42%
$ 107.93 million $ 3.7 million
Feb 25, 7 PM $ 0.327
+1.22%
$ 107.5 million $ 3.36 million
Feb 25, 6 PM $ 0.323
-2.88%
$ 106.2 million $ 3.33 million
Feb 25, 5 PM $ 0.332
+2.82%
$ 109.34 million $ 2.99 million
Feb 25, 4 PM $ 0.323
-1.35%
$ 106.34 million $ 2.78 million
Feb 25, 3 PM $ 0.328
+1.12%
$ 107.78 million $ 2.78 million
Feb 25, 2 PM $ 0.324
+0.84%
$ 106.55 million $ 2.75 million
Feb 25, 1 PM $ 0.321
-0.06%
$ 105.7 million $ 2.71 million
Feb 25, 12 PM $ 0.322
+1.26%
$ 105.77 million $ 2.68 million
Feb 25, 11 AM $ 0.318
-0.04%
$ 104.44 million $ 2.58 million
Feb 25, 10 AM $ 0.318
+0.17%
$ 104.48 million $ 2.53 million
Feb 25, 9 AM $ 0.317
+0.61%
$ 104.3 million $ 2.48 million
Feb 25, 8 AM $ 0.315
+1.21%
$ 103.67 million $ 2.46 million
Feb 25, 7 AM $ 0.311
+0.13%
$ 102.42 million $ 2.42 million
Feb 25, 6 AM $ 0.311
+0.04%
$ 102.28 million $ 2.47 million
Feb 25, 5 AM $ 0.311
-0.47%
$ 102.24 million $ 2.48 million
Feb 25, 4 AM $ 0.312
+0.06%
$ 102.73 million $ 2.48 million
Feb 25, 3 AM $ 0.312
-1.19%
$ 102.67 million $ 2.53 million
Feb 25, 2 AM $ 0.316
+0.01%
$ 103.91 million $ 2.63 million
Feb 25, 1 AM $ 0.316
+2.05%
$ 103.9 million $ 2.63 million
Feb 25, 12 AM $ 0.31
-0.51%
$ 101.81 million $ 2.54 million
Feb 24, 11 PM $ 0.311
-0.03%
$ 102.33 million $ 2.52 million