FTX Token Historical Data

FTT Page 50
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 AM $0.291
-0.36%
$95.73 million $2.24 million
Jun 2, 5 AM $0.292
-0.26%
$96.07 million $2.25 million
Jun 2, 4 AM $0.293
-0.90%
$96.32 million $2.17 million
Jun 2, 3 AM $0.296
+0.22%
$97.2 million $2.08 million
Jun 2, 2 AM $0.295
+0.23%
$96.99 million $2.09 million
Jun 2, 1 AM $0.294
-0.93%
$96.76 million $2.09 million
Jun 2, 12 AM $0.297
-0.37%
$97.67 million $2.09 million
Jun 1, 11 PM $0.298
-0.02%
$98.03 million $2.09 million
Jun 1, 10 PM $0.298
-0.27%
$98.05 million $2.15 million
Jun 1, 9 PM $0.299
-0.79%
$98.31 million $2.13 million
Jun 1, 8 PM $0.301
+0.23%
$99.1 million $2.1 million
Jun 1, 7 PM $0.301
+0.28%
$98.87 million $2.07 million
Jun 1, 6 PM $0.3
-0.56%
$98.6 million $2.12 million
Jun 1, 5 PM $0.301
+0.82%
$99.15 million $2.15 million
Jun 1, 4 PM $0.299
+0.92%
$98.35 million $2.03 million
Jun 1, 3 PM $0.296
+0.75%
$97.45 million $2.02 million
Jun 1, 2 PM $0.294
-0.52%
$96.73 million $2.31 million
Jun 1, 1 PM $0.296
-0.44%
$97.23 million $2.42 million
Jun 1, 12 PM $0.297
-0.65%
$97.66 million $2.36 million
Jun 1, 11 AM $0.299
+0.34%
$98.3 million $2.38 million
Jun 1, 10 AM $0.298
+0.22%
$97.97 million $2.31 million
Jun 1, 9 AM $0.297
+0.45%
$97.76 million $2.33 million
Jun 1, 8 AM $0.296
+0.46%
$97.32 million $2.33 million
Jun 1, 7 AM $0.295
-0.30%
$96.87 million $2.35 million
Jun 1, 6 AM $0.295
-0.48%
$97.16 million $2.31 million
Jun 1, 5 AM $0.297
-0.79%
$97.63 million $2.33 million
Jun 1, 4 AM $0.299
-0.58%
$98.41 million $2.29 million
Jun 1, 3 AM $0.301
+0.16%
$98.98 million $2.29 million
Jun 1, 2 AM $0.3
+0.42%
$98.82 million $2.29 million
Jun 1, 1 AM $0.299
-0.84%
$98.41 million $2.26 million
Jun 1, 12 AM $0.302
+0.63%
$99.24 million $2.24 million
May 31, 11 PM $0.3
+0.23%
$98.62 million $2.22 million
May 31, 10 PM $0.299
+0.33%
$98.4 million $2.31 million
May 31, 9 PM $0.298
+0.52%
$98.07 million $2.34 million
May 31, 8 PM $0.297
+0.62%
$97.57 million $2.38 million
May 31, 7 PM $0.295
+0.45%
$96.96 million $2.35 million
May 31, 6 PM $0.293
-1.14%
$96.53 million $2.35 million
May 31, 5 PM $0.297
+0.27%
$97.64 million $2.35 million
May 31, 4 PM $0.296
-0.50%
$97.38 million $2.35 million
May 31, 3 PM $0.298
-0.79%
$97.86 million $2.34 million
May 31, 2 PM $0.3
+0.78%
$98.64 million $2.12 million
May 31, 1 PM $0.298
-0.95%
$97.88 million $2.11 million
May 31, 12 PM $0.3
+0.68%
$98.82 million $2.04 million
May 31, 11 AM $0.298
-0.05%
$98.15 million $2.02 million
May 31, 10 AM $0.299
+0.20%
$98.2 million $2.11 million
May 31, 9 AM $0.298
-0.64%
$98 million $2.06 million
May 31, 8 AM $0.3
-0.30%
$98.63 million $2.09 million
May 31, 7 AM $0.301
-0.80%
$98.93 million $2.07 million
May 31, 6 AM $0.303
+0.20%
$99.73 million $2.04 million
May 31, 5 AM $0.303
+0.13%
$99.53 million $2.07 million