FTX Token Historical Data

FTT Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 PM $ 0.504
-0.34%
$ 165.86 million $ 3.01 million
Jan 10, 3 PM $ 0.506
+0.49%
$ 166.42 million $ 3.1 million
Jan 10, 2 PM $ 0.504
-0.16%
$ 165.61 million $ 3.15 million
Jan 10, 1 PM $ 0.504
-0.96%
$ 165.88 million $ 3.22 million
Jan 10, 12 PM $ 0.509
+1.76%
$ 167.49 million $ 3.23 million
Jan 10, 11 AM $ 0.5
+0.05%
$ 164.6 million $ 3.02 million
Jan 10, 10 AM $ 0.5
-0.23%
$ 164.52 million $ 3.01 million
Jan 10, 9 AM $ 0.501
+1.71%
$ 164.89 million $ 3.04 million
Jan 10, 8 AM $ 0.493
-0.58%
$ 162.11 million $ 2.9 million
Jan 10, 7 AM $ 0.496
-0.11%
$ 163.05 million $ 2.82 million
Jan 10, 6 AM $ 0.496
-0.46%
$ 163.24 million $ 2.96 million
Jan 10, 5 AM $ 0.499
-0.28%
$ 163.98 million $ 2.96 million
Jan 10, 4 AM $ 0.5
-0.34%
$ 164.45 million $ 3.12 million
Jan 10, 3 AM $ 0.502
-0.23%
$ 165.03 million $ 3.2 million
Jan 10, 2 AM $ 0.503
+0.11%
$ 165.38 million $ 3.3 million
Jan 10, 1 AM $ 0.502
+0.02%
$ 165.2 million $ 3.31 million
Jan 10, 12 AM $ 0.502
+0.57%
$ 165.26 million $ 3.38 million
Jan 9, 11 PM $ 0.499
-0.74%
$ 164.23 million $ 3.39 million
Jan 9, 10 PM $ 0.503
+0.54%
$ 165.46 million $ 3.42 million
Jan 9, 9 PM $ 0.5
+0.59%
$ 164.44 million $ 3.43 million
Jan 9, 8 PM $ 0.497
+0.03%
$ 163.6 million $ 3.5 million
Jan 9, 7 PM $ 0.497
-0.79%
$ 163.56 million $ 4.53 million
Jan 9, 6 PM $ 0.501
-1.06%
$ 164.86 million $ 4.51 million
Jan 9, 5 PM $ 0.507
-0.24%
$ 166.62 million $ 4.83 million
Jan 9, 4 PM $ 0.508
+0.65%
$ 167.04 million $ 4.85 million
Jan 9, 3 PM $ 0.505
+0.49%
$ 165.95 million $ 4.82 million
Jan 9, 2 PM $ 0.502
-0.13%
$ 165.15 million $ 4.89 million
Jan 9, 1 PM $ 0.503
+0.41%
$ 165.38 million $ 4.85 million
Jan 9, 12 PM $ 0.501
-0.22%
$ 164.69 million $ 4.83 million
Jan 9, 11 AM $ 0.502
-0.25%
$ 165.1 million $ 4.83 million
Jan 9, 10 AM $ 0.503
+0.40%
$ 165.49 million $ 4.86 million
Jan 9, 9 AM $ 0.501
+1.16%
$ 164.8 million $ 4.77 million
Jan 9, 8 AM $ 0.495
-1.16%
$ 162.92 million $ 4.97 million
Jan 9, 7 AM $ 0.501
+0.43%
$ 164.82 million $ 4.9 million
Jan 9, 6 AM $ 0.499
-0.23%
$ 164.12 million $ 4.77 million
Jan 9, 5 AM $ 0.5
-0.22%
$ 164.49 million $ 4.76 million
Jan 9, 4 AM $ 0.501
-0.91%
$ 164.87 million $ 4.61 million
Jan 9, 3 AM $ 0.506
+0.17%
$ 166.4 million $ 4.54 million
Jan 9, 2 AM $ 0.505
-0.09%
$ 166.13 million $ 4.48 million
Jan 9, 1 AM $ 0.506
-0.40%
$ 166.26 million $ 4.48 million
Jan 9, 12 AM $ 0.508
-0.18%
$ 166.94 million $ 4.41 million
Jan 8, 11 PM $ 0.508
-0.03%
$ 167.19 million $ 4.35 million
Jan 8, 10 PM $ 0.509
+0.19%
$ 167.3 million $ 4.34 million
Jan 8, 9 PM $ 0.508
+0.12%
$ 166.97 million $ 4.36 million
Jan 8, 8 PM $ 0.507
+0.42%
$ 166.76 million $ 4.32 million
Jan 8, 7 PM $ 0.505
-0.41%
$ 166 million $ 3.27 million
Jan 8, 6 PM $ 0.507
-1.96%
$ 166.61 million $ 3.34 million
Jan 8, 5 PM $ 0.517
+0.82%
$ 170.02 million $ 3.03 million
Jan 8, 4 PM $ 0.513
-0.16%
$ 168.71 million $ 3.06 million
Jan 8, 3 PM $ 0.514
+0.62%
$ 168.74 million $ 3.08 million