FTX Token Historical Data

FTT Page 51
Download
Date Close Price change Market cap Trading volume
Nov 1, 2019 $1.38
-0.61%
$-- $682,030
Oct 31, 2019 $1.39
-0.26%
$-- $3.75 million
Oct 30, 2019 $1.39
-4.38%
$-- $6.18 million
Oct 29, 2019 $1.45
+5.58%
$-- $4.23 million
Oct 28, 2019 $1.38
-1.58%
$-- $4.09 million
Oct 27, 2019 $1.4
+5.40%
$-- $1.74 million
Oct 26, 2019 $1.32
+1.30%
$-- $2.78 million
Oct 25, 2019 $1.3
+3.51%
$-- $1.72 million
Oct 24, 2019 $1.26
+0.00%
$-- $766,403
Oct 23, 2019 $1.26
-6.52%
$-- $1.31 million
Oct 22, 2019 $1.35
+1.26%
$-- $1.31 million
Oct 21, 2019 $1.33
-2.00%
$-- $1.28 million
Oct 20, 2019 $1.36
+0.49%
$-- $1.23 million
Oct 19, 2019 $1.35
+1.70%
$-- $1.24 million
Oct 18, 2019 $1.33
-2.03%
$-- $1.3 million
Oct 17, 2019 $1.36
-0.92%
$-- $1.19 million
Oct 16, 2019 $1.37
-1.40%
$-- $1.63 million
Oct 15, 2019 $1.39
+3.50%
$-- $1.63 million
Oct 14, 2019 $1.34
-1.49%
$-- $1.54 million
Oct 13, 2019 $1.36
-1.47%
$-- $1.3 million
Oct 12, 2019 $1.38
-0.51%
$-- $1.37 million
Oct 11, 2019 $1.39
+2.85%
$-- $1.13 million
Oct 10, 2019 $1.35
-5.59%
$-- $1.36 million
Oct 9, 2019 $1.43
+5.62%
$-- $1.46 million
Oct 8, 2019 $1.35
+2.53%
$-- $1.62 million
Oct 7, 2019 $1.31
+0.80%
$-- $1.15 million
Oct 6, 2019 $1.31
-1.31%
$-- $1.02 million
Oct 5, 2019 $1.33
-0.02%
$-- $1.12 million
Oct 4, 2019 $1.33
+0.64%
$-- $1.26 million
Oct 3, 2019 $1.32
+0.78%
$-- $1.11 million
Oct 2, 2019 $1.31
+0.02%
$-- $1.17 million
Oct 1, 2019 $1.31
+2.09%
$-- $1.45 million
Sep 30, 2019 $1.28
-0.27%
$-- $1.21 million
Sep 29, 2019 $1.29
+1.05%
$-- $1.44 million
Sep 28, 2019 $1.27
-0.80%
$-- $1.27 million
Sep 27, 2019 $1.28
+3.71%
$-- $1.33 million
Sep 26, 2019 $1.24
-1.66%
$-- $1.37 million
Sep 25, 2019 $1.25
-4.51%
$-- $1.52 million
Sep 24, 2019 $1.3
+1.38%
$-- $1.97 million
Sep 23, 2019 $1.28
-2.22%
$-- $1.4 million
Sep 22, 2019 $1.31
-0.51%
$-- $1.37 million
Sep 21, 2019 $1.32
-0.36%
$-- $1.61 million
Sep 20, 2019 $1.32
+0.55%
$-- $1.53 million
Sep 19, 2019 $1.31
+0.48%
$-- $1.6 million
Sep 18, 2019 $1.31
+1.00%
$-- $1.24 million
Sep 17, 2019 $1.29
+3.94%
$-- $2,970
Sep 16, 2019 $1.25
-0.18%
$-- $1.36 million
Sep 15, 2019 $1.25
+2.91%
$-- $1.35 million
Sep 14, 2019 $1.22
+1.23%
$-- $1.69 million
Sep 13, 2019 $1.2
-2.21%
$-- $1.49 million