FTX Token Historical Data

FTT Page 51
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 PM $ 0.311
-0.03%
$ 102.33 million $ 2.52 million
Feb 24, 10 PM $ 0.311
+0.46%
$ 102.37 million $ 2.5 million
Feb 24, 9 PM $ 0.31
-0.27%
$ 101.89 million $ 2.5 million
Feb 24, 8 PM $ 0.311
+0.03%
$ 102.16 million $ 2.54 million
Feb 24, 7 PM $ 0.311
+0.04%
$ 102.14 million $ 2.54 million
Feb 24, 6 PM $ 0.31
+0.22%
$ 102.1 million $ 2.45 million
Feb 24, 5 PM $ 0.31
-1.18%
$ 101.87 million $ 2.79 million
Feb 24, 4 PM $ 0.313
-0.89%
$ 102.96 million $ 3.47 million
Feb 24, 3 PM $ 0.316
+0.05%
$ 104.01 million $ 3.39 million
Feb 24, 2 PM $ 0.316
+1.20%
$ 103.97 million $ 3.39 million
Feb 24, 1 PM $ 0.312
-0.56%
$ 102.73 million $ 3.35 million
Feb 24, 12 PM $ 0.314
-0.24%
$ 103.31 million $ 3.33 million
Feb 24, 11 AM $ 0.315
-0.28%
$ 103.56 million $ 3.33 million
Feb 24, 10 AM $ 0.316
+0.07%
$ 103.85 million $ 3.31 million
Feb 24, 9 AM $ 0.316
-0.02%
$ 103.78 million $ 3.31 million
Feb 24, 8 AM $ 0.316
-0.25%
$ 103.79 million $ 3.36 million
Feb 24, 7 AM $ 0.316
+0.84%
$ 104.05 million $ 3.28 million
Feb 24, 6 AM $ 0.314
+0.64%
$ 103.19 million $ 3.26 million
Feb 24, 5 AM $ 0.312
-0.54%
$ 102.53 million $ 3.3 million
Feb 24, 4 AM $ 0.313
+0.37%
$ 103.09 million $ 3.28 million
Feb 24, 3 AM $ 0.312
-0.59%
$ 102.7 million $ 3.21 million
Feb 24, 2 AM $ 0.314
-0.08%
$ 103.31 million $ 3.16 million
Feb 24, 1 AM $ 0.314
-0.33%
$ 103.39 million $ 3.15 million
Feb 24, 12 AM $ 0.315
+0.19%
$ 103.74 million $ 3.08 million
Feb 23, 11 PM $ 0.315
-0.55%
$ 103.54 million $ 3.06 million
Feb 23, 10 PM $ 0.317
+0.03%
$ 104.11 million $ 3.06 million
Feb 23, 9 PM $ 0.316
+0.60%
$ 104.08 million $ 3.06 million
Feb 23, 8 PM $ 0.315
-0.75%
$ 103.47 million $ 3.02 million
Feb 23, 7 PM $ 0.317
-0.73%
$ 104.25 million $ 2.97 million
Feb 23, 6 PM $ 0.319
+1.16%
$ 105.01 million $ 2.89 million
Feb 23, 5 PM $ 0.316
-0.67%
$ 103.86 million $ 2.44 million
Feb 23, 4 PM $ 0.318
-1.30%
$ 104.56 million $ 1.69 million
Feb 23, 3 PM $ 0.322
-0.12%
$ 105.92 million $ 1.7 million
Feb 23, 2 PM $ 0.322
-0.73%
$ 106.05 million $ 1.81 million
Feb 23, 1 PM $ 0.325
-0.69%
$ 106.83 million $ 1.86 million
Feb 23, 12 PM $ 0.327
+0.05%
$ 107.58 million $ 2.1 million
Feb 23, 11 AM $ 0.327
+0.01%
$ 107.52 million $ 2.28 million
Feb 23, 10 AM $ 0.327
+0.05%
$ 107.5 million $ 2.34 million
Feb 23, 9 AM $ 0.327
+1.49%
$ 107.45 million $ 2.43 million
Feb 23, 8 AM $ 0.322
-1.18%
$ 105.87 million $ 2.43 million
Feb 23, 7 AM $ 0.326
+0.84%
$ 107.09 million $ 2.49 million
Feb 23, 6 AM $ 0.323
+0.69%
$ 106.19 million $ 2.53 million
Feb 23, 5 AM $ 0.321
+0.51%
$ 105.46 million $ 2.9 million
Feb 23, 4 AM $ 0.319
-0.40%
$ 104.93 million $ 3.47 million
Feb 23, 3 AM $ 0.32
+0.26%
$ 105.35 million $ 3.44 million
Feb 23, 2 AM $ 0.319
-0.19%
$ 105.08 million $ 3.47 million
Feb 23, 1 AM $ 0.32
-2.79%
$ 105.28 million $ 3.45 million
Feb 23, 12 AM $ 0.329
-1.19%
$ 108.3 million $ 3.38 million
Feb 22, 11 PM $ 0.333
+0.25%
$ 109.61 million $ 3.42 million
Feb 22, 10 PM $ 0.332
+0.17%
$ 109.33 million $ 3.46 million