FTX Token Historical Data

FTT Page 51
Download
Date Close Price change Market cap Trading volume
May 31, 4 AM $0.302
-0.21%
$99.41 million $2.1 million
May 31, 3 AM $0.303
+0.51%
$99.62 million $2.14 million
May 31, 2 AM $0.301
-0.37%
$99.11 million $2.2 million
May 31, 1 AM $0.302
+0.45%
$99.48 million $2.16 million
May 31, 12 AM $0.301
+0.90%
$99.03 million $2.2 million
May 30, 11 PM $0.298
-1.12%
$98.15 million $2.16 million
May 30, 10 PM $0.302
+1.35%
$99.25 million $2.07 million
May 30, 9 PM $0.298
-0.03%
$97.93 million $2.05 million
May 30, 8 PM $0.298
-0.10%
$97.96 million $2.02 million
May 30, 7 PM $0.298
-0.28%
$98.06 million $2 million
May 30, 6 PM $0.299
+0.26%
$98.33 million $1.97 million
May 30, 5 PM $0.298
-0.38%
$98.08 million $1.93 million
May 30, 4 PM $0.299
+0.28%
$98.46 million $1.95 million
May 30, 3 PM $0.299
-0.37%
$98.19 million $1.96 million
May 30, 2 PM $0.3
+0.65%
$98.55 million $1.99 million
May 30, 1 PM $0.298
-0.06%
$97.91 million $1.98 million
May 30, 12 PM $0.298
+0.09%
$97.97 million $2.06 million
May 30, 11 AM $0.298
-0.60%
$97.88 million $2.09 million
May 30, 10 AM $0.299
+0.13%
$98.47 million $2.14 million
May 30, 9 AM $0.299
+1.27%
$98.34 million $2.18 million
May 30, 8 AM $0.295
-0.17%
$97.11 million $2.16 million
May 30, 7 AM $0.296
-0.23%
$97.28 million $2.18 million
May 30, 6 AM $0.296
-0.60%
$97.5 million $2.3 million
May 30, 5 AM $0.298
+0.87%
$98.1 million $2.28 million
May 30, 4 AM $0.296
+0.59%
$97.25 million $2.32 million
May 30, 3 AM $0.294
-0.44%
$96.68 million $2.28 million
May 30, 2 AM $0.295
+0.21%
$97.11 million $2.27 million
May 30, 1 AM $0.295
+0.50%
$96.9 million $2.29 million
May 30, 12 AM $0.293
+0.57%
$96.42 million $2.24 million
May 29, 11 PM $0.292
-0.28%
$95.88 million $2.25 million
May 29, 10 PM $0.292
-0.17%
$96.14 million $2.25 million
May 29, 9 PM $0.293
-0.13%
$96.3 million $2.28 million
May 29, 8 PM $0.293
+0.05%
$96.43 million $2.28 million
May 29, 7 PM $0.293
+0.21%
$96.38 million $2.32 million
May 29, 6 PM $0.292
-0.70%
$96.18 million $2.38 million
May 29, 5 PM $0.294
-0.13%
$96.85 million $2.41 million
May 29, 4 PM $0.295
+0.38%
$96.98 million $2.39 million
May 29, 3 PM $0.294
+1.24%
$96.62 million $2.39 million
May 29, 2 PM $0.29
+0.16%
$95.43 million $2.38 million
May 29, 1 PM $0.29
+0.16%
$95.29 million $2.28 million
May 29, 12 PM $0.289
+0.03%
$95.15 million $2.27 million
May 29, 11 AM $0.289
-0.96%
$95.12 million $2.18 million
May 29, 10 AM $0.292
-0.58%
$96.04 million $2.09 million
May 29, 9 AM $0.294
+0.09%
$96.6 million $2.09 million
May 29, 8 AM $0.293
-0.35%
$96.51 million $2.1 million
May 29, 7 AM $0.294
-0.09%
$96.85 million $2.11 million
May 29, 6 AM $0.295
+0.29%
$96.94 million $1.99 million
May 29, 5 AM $0.294
+0.35%
$96.65 million $2.02 million
May 29, 4 AM $0.293
+0.96%
$96.31 million $1.99 million
May 29, 3 AM $0.29
+0.99%
$95.39 million $2.1 million