FTX Token Historical Data

FTT Page 52
Download
Date Close Price change Market cap Trading volume
Sep 12, 2019 $1.23
+0.40%
$-- $1.81 million
Sep 11, 2019 $1.22
-0.60%
$-- $1.37 million
Sep 10, 2019 $1.23
+0.35%
$-- $1.32 million
Sep 9, 2019 $1.23
-0.32%
$-- $1.86 million
Sep 8, 2019 $1.23
+2.66%
$-- $1.19 million
Sep 7, 2019 $1.2
+95.36%
$-- $2.41 million
Sep 6, 2019 $1.18
+2.17%
$-- $1.12 million
Sep 5, 2019 $1.15
-2.12%
$-- $358,412
Sep 4, 2019 $1.17
-4.12%
$-- $1.38 million
Sep 3, 2019 $1.22
+4.14%
$-- $1.18 million
Sep 2, 2019 $1.17
+0.63%
$-- $1.7 million
Sep 1, 2019 $1.17
+0.97%
$-- $978,118
Aug 31, 2019 $1.16
+0.34%
$-- $1.32 million
Aug 30, 2019 $1.15
-0.20%
$-- $1.46 million
Aug 29, 2019 $1.16
-3.98%
$-- $2.01 million
Aug 28, 2019 $1.22
-1.10%
$-- $1.81 million
Aug 27, 2019 $1.23
-4.44%
$-- $1.31 million
Aug 26, 2019 $1.29
+1.06%
$-- $1.4 million
Aug 25, 2019 $1.27
-2.78%
$-- $1.51 million
Aug 24, 2019 $1.31
+2.97%
$-- $1.12 million
Aug 23, 2019 $1.27
+3.48%
$-- $1.99 million
Aug 22, 2019 $1.23
-3.07%
$-- $2.07 million
Aug 21, 2019 $1.27
-9.40%
$-- $2.73 million
Aug 20, 2019 $1.4
-1.66%
$-- $1.46 million
Aug 19, 2019 $1.42
-1.48%
$-- $4 million
Download