FTX Token Historical Data

FTT Page 52
Download
Date Close Price change Market cap Trading volume
May 29, 3 AM $0.29
+0.99%
$95.39 million $2.1 million
May 29, 2 AM $0.287
-1.51%
$94.46 million $2.17 million
May 29, 1 AM $0.292
-0.16%
$95.91 million $2.16 million
May 29, 12 AM $0.292
+0.11%
$96.06 million $2.23 million
May 28, 11 PM $0.292
+0.30%
$95.95 million $2.31 million
May 28, 10 PM $0.291
-0.66%
$95.66 million $2.43 million
May 28, 9 PM $0.293
+0.11%
$96.3 million $2.53 million
May 28, 8 PM $0.292
+0.25%
$96.2 million $2.59 million
May 28, 7 PM $0.292
-0.55%
$95.96 million $2.6 million
May 28, 6 PM $0.293
-0.02%
$96.48 million $2.52 million
May 28, 5 PM $0.293
-0.05%
$96.5 million $2.5 million
May 28, 4 PM $0.294
+0.24%
$96.54 million $2.49 million
May 28, 3 PM $0.293
+0.30%
$96.31 million $2.47 million
May 28, 2 PM $0.292
+0.51%
$96.03 million $2.59 million
May 28, 1 PM $0.291
-0.27%
$95.54 million $2.61 million
May 28, 12 PM $0.291
+0.25%
$95.81 million $2.72 million
May 28, 11 AM $0.291
-0.02%
$95.58 million $2.73 million
May 28, 10 AM $0.291
-0.63%
$95.58 million $2.72 million
May 28, 9 AM $0.292
+0.17%
$96.19 million $2.77 million
May 28, 8 AM $0.292
-0.56%
$96.03 million $2.82 million
May 28, 7 AM $0.294
-0.54%
$96.57 million $2.82 million
May 28, 6 AM $0.295
+0.81%
$97.1 million $2.78 million
May 28, 5 AM $0.293
-0.57%
$96.31 million $2.81 million
May 28, 4 AM $0.295
+0.53%
$96.86 million $2.82 million
May 28, 3 AM $0.293
-1.70%
$96.35 million $2.79 million
May 28, 2 AM $0.298
+0.04%
$98.05 million $2.74 million
May 28, 1 AM $0.298
-0.35%
$98.01 million $2.76 million
May 28, 12 AM $0.299
+0.03%
$98.35 million $2.75 million
May 27, 11 PM $0.299
-1.69%
$98.32 million $2.63 million
May 27, 10 PM $0.304
-0.15%
$100.01 million $2.6 million
May 27, 9 PM $0.305
-2.48%
$100.17 million $2.46 million
May 27, 8 PM $0.312
+0.34%
$102.71 million $2.4 million
May 27, 7 PM $0.311
+0.04%
$102.36 million $2.48 million
May 27, 6 PM $0.311
+0.61%
$102.32 million $2.66 million
May 27, 5 PM $0.309
-1.26%
$101.7 million $2.69 million
May 27, 4 PM $0.313
-0.01%
$103 million $2.66 million
May 27, 3 PM $0.313
+1.02%
$103.01 million $2.7 million
May 27, 2 PM $0.31
-0.12%
$101.97 million $2.64 million
May 27, 1 PM $0.31
-1.32%
$102.1 million $2.63 million
May 27, 12 PM $0.315
+0.40%
$103.46 million $2.5 million
May 27, 11 AM $0.313
-0.58%
$103.05 million $2.51 million
May 27, 10 AM $0.315
+0.94%
$103.65 million $2.5 million
May 27, 9 AM $0.312
-0.34%
$102.69 million $2.41 million
May 27, 8 AM $0.313
-0.32%
$103.05 million $2.35 million
May 27, 7 AM $0.314
+0.09%
$103.37 million $2.35 million
May 27, 6 AM $0.314
+0.22%
$103.29 million $2.36 million
May 27, 5 AM $0.313
-0.85%
$103.07 million $2.37 million
May 27, 4 AM $0.316
+0.12%
$103.95 million $2.32 million
May 27, 3 AM $0.316
-0.12%
$103.83 million $2.27 million
May 27, 2 AM $0.316
+0.22%
$103.96 million $2.3 million