FTX Token Historical Data

FTT Page 52
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 PM $ 0.332
+0.17%
$ 109.33 million $ 3.46 million
Feb 22, 9 PM $ 0.332
-0.21%
$ 109.15 million $ 3.46 million
Feb 22, 8 PM $ 0.333
-0.68%
$ 109.37 million $ 3.43 million
Feb 22, 7 PM $ 0.335
-0.42%
$ 110.12 million $ 3.4 million
Feb 22, 6 PM $ 0.336
+0.64%
$ 110.58 million $ 3.38 million
Feb 22, 5 PM $ 0.334
+0.46%
$ 109.91 million $ 3.39 million
Feb 22, 4 PM $ 0.333
-0.21%
$ 109.41 million $ 3.38 million
Feb 22, 3 PM $ 0.333
-0.53%
$ 109.64 million $ 3.48 million
Feb 22, 2 PM $ 0.335
-0.02%
$ 110.21 million $ 3.51 million
Feb 22, 1 PM $ 0.335
+0.24%
$ 110.23 million $ 3.53 million
Feb 22, 12 PM $ 0.334
-0.18%
$ 109.96 million $ 3.24 million
Feb 22, 11 AM $ 0.335
-0.11%
$ 110.16 million $ 3.29 million
Feb 22, 10 AM $ 0.335
+0.25%
$ 110.28 million $ 3.15 million
Feb 22, 9 AM $ 0.334
-0.03%
$ 109.98 million $ 3.1 million
Feb 22, 8 AM $ 0.334
-0.48%
$ 110.01 million $ 3.07 million
Feb 22, 7 AM $ 0.336
+0.61%
$ 110.38 million $ 2.98 million
Feb 22, 6 AM $ 0.334
-0.82%
$ 109.87 million $ 2.92 million
Feb 22, 5 AM $ 0.337
-1.63%
$ 110.77 million $ 2.43 million
Feb 22, 4 AM $ 0.342
+0.02%
$ 112.6 million $ 2.01 million
Feb 22, 3 AM $ 0.342
-0.16%
$ 112.58 million $ 2.08 million
Feb 22, 2 AM $ 0.343
-0.40%
$ 112.76 million $ 2.09 million
Feb 22, 1 AM $ 0.344
-0.04%
$ 113.22 million $ 2.14 million
Feb 22, 12 AM $ 0.344
-0.61%
$ 113.25 million $ 2.08 million
Feb 21, 11 PM $ 0.346
-0.53%
$ 113.95 million $ 2.14 million
Feb 21, 10 PM $ 0.348
-0.63%
$ 114.52 million $ 2.1 million
Feb 21, 9 PM $ 0.35
+0.03%
$ 115.28 million $ 2.1 million
Feb 21, 8 PM $ 0.35
+0.09%
$ 115.25 million $ 2.11 million
Feb 21, 7 PM $ 0.35
-0.37%
$ 115.13 million $ 2.12 million
Feb 21, 6 PM $ 0.351
+0.43%
$ 115.56 million $ 2.14 million
Feb 21, 5 PM $ 0.35
+0.49%
$ 115.07 million $ 2.15 million
Feb 21, 4 PM $ 0.348
-0.76%
$ 114.5 million $ 2.15 million
Feb 21, 3 PM $ 0.351
-0.80%
$ 115.39 million $ 2.08 million
Feb 21, 2 PM $ 0.354
+0.70%
$ 116.32 million $ 2.06 million
Feb 21, 1 PM $ 0.351
+0.09%
$ 115.51 million $ 2.02 million
Feb 21, 12 PM $ 0.351
+0.00%
$ 115.41 million $ 2.21 million
Feb 21, 11 AM $ 0.351
+0.15%
$ 115.41 million $ 2.07 million
Feb 21, 10 AM $ 0.35
+0.25%
$ 115.23 million $ 2.07 million
Feb 21, 9 AM $ 0.349
+0.12%
$ 114.94 million $ 2.07 million
Feb 21, 8 AM $ 0.349
+0.24%
$ 114.8 million $ 2.05 million
Feb 21, 7 AM $ 0.348
-0.08%
$ 114.52 million $ 2.07 million
Feb 21, 6 AM $ 0.348
+0.86%
$ 114.62 million $ 2.12 million
Feb 21, 5 AM $ 0.346
-0.07%
$ 113.64 million $ 1.98 million
Feb 21, 4 AM $ 0.346
-0.28%
$ 113.77 million $ 1.99 million
Feb 21, 3 AM $ 0.347
-0.23%
$ 114.04 million $ 1.94 million
Feb 21, 2 AM $ 0.348
-0.14%
$ 114.3 million $ 1.94 million
Feb 21, 1 AM $ 0.348
+0.04%
$ 114.46 million $ 1.97 million
Feb 21, 12 AM $ 0.348
-0.25%
$ 114.42 million $ 2 million
Feb 20, 11 PM $ 0.349
-0.27%
$ 114.72 million $ 1.98 million
Feb 20, 10 PM $ 0.35
+0.48%
$ 115.08 million $ 2.02 million
Feb 20, 9 PM $ 0.348
+0.62%
$ 114.54 million $ 2.05 million