FTX Token Historical Data

FTT Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 PM $ 0.542
-1.47%
$ 178.36 million $ 7.94 million
Jan 6, 2 PM $ 0.55
-0.05%
$ 181.02 million $ 7.85 million
Jan 6, 1 PM $ 0.551
+0.32%
$ 181.11 million $ 7.78 million
Jan 6, 12 PM $ 0.549
+0.40%
$ 180.53 million $ 7.76 million
Jan 6, 11 AM $ 0.547
-0.18%
$ 179.81 million $ 7.79 million
Jan 6, 10 AM $ 0.548
-0.83%
$ 180.14 million $ 8.01 million
Jan 6, 9 AM $ 0.552
-0.03%
$ 181.64 million $ 8.34 million
Jan 6, 8 AM $ 0.552
-0.35%
$ 181.71 million $ 8.54 million
Jan 6, 7 AM $ 0.554
-1.95%
$ 182.38 million $ 8.28 million
Jan 6, 6 AM $ 0.565
+0.61%
$ 185.98 million $ 7.84 million
Jan 6, 5 AM $ 0.562
+2.33%
$ 184.85 million $ 7.39 million
Jan 6, 4 AM $ 0.549
+0.81%
$ 180.63 million $ 7.26 million
Jan 6, 3 AM $ 0.543
-0.40%
$ 178.66 million $ 5.85 million
Jan 6, 2 AM $ 0.545
+0.19%
$ 179.4 million $ 5.89 million
Jan 6, 1 AM $ 0.544
+0.19%
$ 179.05 million $ 6.1 million
Jan 6, 12 AM $ 0.543
-0.61%
$ 178.7 million $ 6.43 million
Jan 5, 11 PM $ 0.547
+0.93%
$ 179.81 million $ 6.43 million
Jan 5, 10 PM $ 0.542
+0.34%
$ 178.14 million $ 6.45 million
Jan 5, 9 PM $ 0.54
+0.37%
$ 177.54 million $ 6.58 million
Jan 5, 8 PM $ 0.538
+0.23%
$ 176.89 million $ 6.66 million
Jan 5, 7 PM $ 0.537
-0.68%
$ 176.49 million $ 6.5 million
Jan 5, 6 PM $ 0.54
+0.73%
$ 177.7 million $ 6.47 million
Jan 5, 5 PM $ 0.536
-0.39%
$ 176.41 million $ 6.47 million
Jan 5, 4 PM $ 0.538
+0.36%
$ 177.1 million $ 6.67 million
Jan 5, 3 PM $ 0.537
+1.03%
$ 176.47 million $ 6.91 million
Jan 5, 2 PM $ 0.531
+0.43%
$ 174.67 million $ 6.91 million
Jan 5, 1 PM $ 0.529
-0.14%
$ 173.91 million $ 6.84 million
Jan 5, 12 PM $ 0.53
-0.78%
$ 174.16 million $ 6.87 million
Jan 5, 11 AM $ 0.534
+1.02%
$ 175.54 million $ 6.9 million
Jan 5, 10 AM $ 0.528
-0.30%
$ 173.82 million $ 6.84 million
Jan 5, 9 AM $ 0.53
-2.31%
$ 174.3 million $ 6.38 million
Jan 5, 8 AM $ 0.542
+0.38%
$ 178.42 million $ 6.17 million
Jan 5, 7 AM $ 0.54
+0.46%
$ 177.74 million $ 6.29 million
Jan 5, 6 AM $ 0.538
-1.36%
$ 176.93 million $ 6.35 million
Jan 5, 5 AM $ 0.545
+0.57%
$ 179.37 million $ 6.52 million
Jan 5, 4 AM $ 0.542
-1.29%
$ 178.35 million $ 6.64 million
Jan 5, 3 AM $ 0.549
-0.36%
$ 180.68 million $ 6.86 million
Jan 5, 2 AM $ 0.551
+0.85%
$ 181.21 million $ 6.88 million
Jan 5, 1 AM $ 0.547
+2.51%
$ 179.81 million $ 7.07 million
Jan 5, 12 AM $ 0.533
+0.60%
$ 175.42 million $ 7.61 million
Jan 4, 11 PM $ 0.53
+0.13%
$ 174.38 million $ 7.85 million
Jan 4, 10 PM $ 0.53
+0.26%
$ 174.16 million $ 8.07 million
Jan 4, 9 PM $ 0.528
-0.55%
$ 173.71 million $ 8.27 million
Jan 4, 8 PM $ 0.531
+0.12%
$ 174.7 million $ 8.22 million
Jan 4, 7 PM $ 0.531
-0.75%
$ 174.5 million $ 8.68 million
Jan 4, 6 PM $ 0.535
+0.04%
$ 175.78 million $ 8.88 million
Jan 4, 5 PM $ 0.534
-1.19%
$ 175.74 million $ 9.1 million
Jan 4, 4 PM $ 0.541
-0.78%
$ 177.86 million $ 9.37 million
Jan 4, 3 PM $ 0.545
-0.08%
$ 179.25 million $ 9.41 million
Jan 4, 2 PM $ 0.545
-0.69%
$ 179.4 million $ 9.63 million