Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FTX Token Historical Data

FTT Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 4 PM $0.205
-0.08%
$67.41 million $1.32 million
Jul 19, 3 PM $0.205
-0.14%
$67.47 million $1.52 million
Jul 19, 2 PM $0.205
+1.26%
$67.56 million $2.61 million
Jul 19, 1 PM $0.203
-0.82%
$66.72 million $2.8 million
Jul 19, 12 PM $0.205
-0.53%
$67.27 million $2.85 million
Jul 19, 11 AM $0.206
+0.27%
$67.62 million $2.85 million
Jul 19, 10 AM $0.205
+0.30%
$67.45 million $2.84 million
Jul 19, 9 AM $0.204
-0.80%
$67.24 million $2.88 million
Jul 19, 8 AM $0.206
+0.32%
$67.79 million $2.91 million
Jul 19, 7 AM $0.205
-0.27%
$67.57 million $3.01 million
Jul 19, 6 AM $0.206
+0.20%
$67.75 million $2.98 million
Jul 19, 5 AM $0.206
+0.18%
$67.62 million $3 million
Jul 19, 4 AM $0.205
+0.67%
$67.5 million $3.06 million
Jul 19, 3 AM $0.204
-0.96%
$67.05 million $3.08 million
Jul 19, 2 AM $0.206
+0.36%
$67.7 million $3.07 million
Jul 19, 1 AM $0.205
+0.04%
$67.46 million $3.08 million
Jul 19, 12 AM $0.205
+0.84%
$67.43 million $3.09 million
Jul 18, 11 PM $0.203
+0.03%
$66.87 million $3.09 million
Jul 18, 10 PM $0.203
-0.06%
$66.85 million $3.09 million
Jul 18, 9 PM $0.203
+0.12%
$66.89 million $3.1 million
Jul 18, 8 PM $0.203
-0.56%
$66.81 million $3.16 million
Jul 18, 7 PM $0.204
+0.04%
$67.18 million $3.23 million
Jul 18, 6 PM $0.204
+0.12%
$67.15 million $3.29 million
Jul 18, 5 PM $0.204
+1.04%
$67.07 million $3.42 million
Jul 18, 4 PM $0.202
+0.75%
$66.38 million $3.42 million
Jul 18, 3 PM $0.201
-8.41%
$65.98 million $3.22 million
Jul 18, 2 PM $0.219
+5.21%
$72.04 million $2.23 million
Jul 18, 1 PM $0.208
+0.30%
$68.47 million $2.07 million
Jul 18, 12 PM $0.208
+0.82%
$68.27 million $2.01 million
Jul 18, 11 AM $0.206
+0.24%
$67.71 million $2.06 million
Jul 18, 10 AM $0.205
-0.35%
$67.55 million $2.1 million
Jul 18, 9 AM $0.206
-0.05%
$67.79 million $2.1 million
Jul 18, 8 AM $0.206
+0.16%
$67.82 million $2.15 million
Jul 18, 7 AM $0.206
+0.09%
$67.71 million $2.09 million
Jul 18, 6 AM $0.206
+0.17%
$67.65 million $2.13 million
Jul 18, 5 AM $0.205
-0.73%
$67.54 million $2.14 million
Jul 18, 4 AM $0.207
+0.71%
$68.04 million $2.1 million
Jul 18, 3 AM $0.205
-0.10%
$67.56 million $2.08 million
Jul 18, 2 AM $0.206
-0.60%
$67.62 million $2.17 million
Jul 18, 1 AM $0.207
-0.39%
$68.03 million $2.17 million
Jul 18, 12 AM $0.208
+0.33%
$68.3 million $2.19 million
Jul 17, 11 PM $0.207
-0.10%
$68.08 million $2.22 million
Jul 17, 10 PM $0.207
-0.27%
$68.15 million $2.26 million
Jul 17, 9 PM $0.208
+0.82%
$68.33 million $2.26 million
Jul 17, 8 PM $0.206
-0.22%
$67.77 million $2.22 million
Jul 17, 7 PM $0.207
+0.71%
$67.92 million $2.14 million
Jul 17, 6 PM $0.205
-1.20%
$67.44 million $2.12 million
Jul 17, 5 PM $0.208
+2.04%
$68.26 million $2.07 million
Jul 17, 4 PM $0.203
+0.27%
$66.9 million $2.02 million
Jul 17, 3 PM $0.203
-0.33%
$66.72 million $2.03 million