FTX Token Historical Data

FTT Page 53
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 PM $ 0.35
+0.48%
$ 115.08 million $ 2.02 million
Feb 20, 9 PM $ 0.348
+0.62%
$ 114.54 million $ 2.05 million
Feb 20, 8 PM $ 0.346
-0.50%
$ 113.83 million $ 2.07 million
Feb 20, 7 PM $ 0.348
+0.27%
$ 114.38 million $ 2.06 million
Feb 20, 6 PM $ 0.347
-0.72%
$ 114.1 million $ 2.08 million
Feb 20, 5 PM $ 0.349
-0.32%
$ 114.91 million $ 2.13 million
Feb 20, 4 PM $ 0.351
+0.44%
$ 115.29 million $ 2.31 million
Feb 20, 3 PM $ 0.349
+0.93%
$ 114.79 million $ 2.39 million
Feb 20, 2 PM $ 0.346
+0.01%
$ 113.73 million $ 2.37 million
Feb 20, 1 PM $ 0.346
+0.61%
$ 113.77 million $ 2.35 million
Feb 20, 12 PM $ 0.344
-1.60%
$ 113.05 million $ 2.39 million
Feb 20, 11 AM $ 0.349
-0.61%
$ 114.87 million $ 2.53 million
Feb 20, 10 AM $ 0.351
-0.46%
$ 115.5 million $ 2.53 million
Feb 20, 9 AM $ 0.353
+0.04%
$ 116.11 million $ 2.54 million
Feb 20, 8 AM $ 0.353
+0.23%
$ 116.06 million $ 2.67 million
Feb 20, 7 AM $ 0.352
+1.21%
$ 115.79 million $ 2.81 million
Feb 20, 6 AM $ 0.348
+0.18%
$ 114.4 million $ 3.1 million
Feb 20, 5 AM $ 0.347
+0.48%
$ 114.16 million $ 3.09 million
Feb 20, 4 AM $ 0.346
-0.29%
$ 113.69 million $ 3.1 million
Feb 20, 3 AM $ 0.347
-0.56%
$ 114.01 million $ 3.05 million
Feb 20, 2 AM $ 0.349
+0.02%
$ 114.65 million $ 3.09 million
Feb 20, 1 AM $ 0.349
+0.47%
$ 114.63 million $ 3.07 million
Feb 20, 12 AM $ 0.347
-0.05%
$ 114.08 million $ 3.07 million
Feb 19, 11 PM $ 0.347
-0.09%
$ 114.18 million $ 3.06 million
Feb 19, 10 PM $ 0.347
-1.03%
$ 114.26 million $ 3.06 million
Feb 19, 9 PM $ 0.351
+0.15%
$ 115.45 million $ 3.01 million
Feb 19, 8 PM $ 0.35
-0.24%
$ 115.28 million $ 2.99 million
Feb 19, 7 PM $ 0.351
+0.20%
$ 115.55 million $ 3.05 million
Feb 19, 6 PM $ 0.351
+0.95%
$ 115.32 million $ 3.09 million
Feb 19, 5 PM $ 0.347
+1.21%
$ 114.24 million $ 3.16 million
Feb 19, 4 PM $ 0.343
+0.42%
$ 112.97 million $ 3.08 million
Feb 19, 3 PM $ 0.342
-0.04%
$ 112.4 million $ 3.11 million
Feb 19, 2 PM $ 0.342
+0.55%
$ 112.45 million $ 3.07 million
Feb 19, 1 PM $ 0.34
+0.12%
$ 111.84 million $ 3.01 million
Feb 19, 12 PM $ 0.34
-2.28%
$ 111.84 million $ 2.74 million
Feb 19, 11 AM $ 0.348
-0.72%
$ 114.31 million $ 2.66 million
Feb 19, 10 AM $ 0.35
+0.02%
$ 115.13 million $ 2.69 million
Feb 19, 9 AM $ 0.35
+0.16%
$ 115.11 million $ 2.75 million
Feb 19, 8 AM $ 0.349
-2.09%
$ 114.92 million $ 2.66 million
Feb 19, 7 AM $ 0.357
-2.04%
$ 117.38 million $ 2.51 million
Feb 19, 6 AM $ 0.364
+0.45%
$ 119.82 million $ 2.21 million
Feb 19, 5 AM $ 0.363
-0.31%
$ 119.29 million $ 2.22 million
Feb 19, 4 AM $ 0.364
-0.34%
$ 119.66 million $ 2.23 million
Feb 19, 3 AM $ 0.365
+0.48%
$ 120.08 million $ 2.25 million
Feb 19, 2 AM $ 0.363
-0.01%
$ 119.51 million $ 2.22 million
Feb 19, 1 AM $ 0.363
+0.61%
$ 119.52 million $ 2.21 million
Feb 19, 12 AM $ 0.361
-1.38%
$ 118.81 million $ 2.2 million
Feb 18, 11 PM $ 0.366
+0.20%
$ 120.44 million $ 2.42 million
Feb 18, 10 PM $ 0.366
+0.13%
$ 120.24 million $ 2.44 million
Feb 18, 9 PM $ 0.365
-0.43%
$ 120.08 million $ 2.44 million