FTX Token Historical Data

FTT Page 53
Download
Date Close Price change Market cap Trading volume
May 27, 2 AM $0.316
+0.22%
$103.96 million $2.3 million
May 27, 1 AM $0.315
-1.15%
$103.73 million $2.21 million
May 27, 12 AM $0.319
+0.22%
$104.94 million $2.21 million
May 26, 11 PM $0.318
+0.90%
$104.71 million $2.21 million
May 26, 10 PM $0.316
+0.65%
$103.77 million $2.16 million
May 26, 9 PM $0.313
-0.11%
$103.11 million $2.17 million
May 26, 8 PM $0.314
-0.89%
$103.22 million $2.12 million
May 26, 7 PM $0.317
+1.20%
$104.14 million $2.07 million
May 26, 6 PM $0.313
-0.10%
$102.91 million $2 million
May 26, 5 PM $0.313
-0.79%
$103.01 million $1.96 million
May 26, 4 PM $0.316
-0.55%
$103.83 million $1.96 million
May 26, 3 PM $0.317
-1.26%
$104.41 million $1.98 million
May 26, 2 PM $0.321
-0.13%
$105.74 million $1.95 million
May 26, 1 PM $0.322
-0.74%
$105.87 million $1.89 million
May 26, 12 PM $0.324
+0.14%
$106.66 million $1.81 million
May 26, 11 AM $0.324
+0.25%
$106.51 million $1.77 million
May 26, 10 AM $0.323
+0.79%
$106.24 million $1.76 million
May 26, 9 AM $0.32
-0.39%
$105.41 million $1.77 million
May 26, 8 AM $0.322
+0.84%
$105.82 million $1.79 million
May 26, 7 AM $0.319
-0.21%
$104.94 million $1.98 million
May 26, 6 AM $0.32
+0.69%
$105.16 million $1.95 million
May 26, 5 AM $0.318
+0.60%
$104.44 million $1.95 million
May 26, 4 AM $0.316
+0.51%
$103.81 million $2.05 million
May 26, 3 AM $0.314
-0.21%
$103.29 million $2.07 million
May 26, 2 AM $0.315
-0.15%
$103.5 million $2.1 million
May 26, 1 AM $0.315
-0.51%
$103.66 million $2.06 million
May 26, 12 AM $0.317
-1.13%
$104.17 million $2.08 million
May 25, 11 PM $0.32
-0.16%
$105.36 million $2.04 million
May 25, 10 PM $0.321
-0.46%
$105.53 million $2.09 million
May 25, 9 PM $0.322
-0.15%
$106.02 million $2.06 million
May 25, 8 PM $0.323
-0.75%
$106.18 million $2.08 million
May 25, 7 PM $0.325
+0.58%
$106.98 million $2.08 million
May 25, 6 PM $0.323
-0.18%
$106.36 million $2 million
May 25, 5 PM $0.324
-0.39%
$106.56 million $1.98 million
May 25, 4 PM $0.325
+0.89%
$106.97 million $1.97 million
May 25, 3 PM $0.322
+0.19%
$106.02 million $1.99 million
May 25, 2 PM $0.322
+0.38%
$105.82 million $1.96 million
May 25, 1 PM $0.321
-0.09%
$105.42 million $1.98 million
May 25, 12 PM $0.321
-0.50%
$105.45 million $1.99 million
May 25, 11 AM $0.322
-0.04%
$105.98 million $2.05 million
May 25, 10 AM $0.322
+0.36%
$106.02 million $2.02 million
May 25, 9 AM $0.321
-0.43%
$105.64 million $2.08 million
May 25, 8 AM $0.323
+0.86%
$106.09 million $2.12 million
May 25, 7 AM $0.32
+0.15%
$105.19 million $1.99 million
May 25, 6 AM $0.319
-0.31%
$105.03 million $1.94 million
May 25, 5 AM $0.32
+1.70%
$105.36 million $1.91 million
May 25, 4 AM $0.315
-0.58%
$103.59 million $1.79 million
May 25, 3 AM $0.317
-0.14%
$104.2 million $1.77 million
May 25, 2 AM $0.317
+0.11%
$104.35 million $1.8 million
May 25, 1 AM $0.317
-0.25%
$104.23 million $1.8 million