FTX Token Historical Data

FTT Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 PM $ 0.545
-0.08%
$ 179.25 million $ 9.41 million
Jan 4, 2 PM $ 0.545
-0.69%
$ 179.4 million $ 9.63 million
Jan 4, 1 PM $ 0.549
+0.28%
$ 180.65 million $ 10.01 million
Jan 4, 12 PM $ 0.548
+0.13%
$ 180.15 million $ 10.22 million
Jan 4, 11 AM $ 0.547
-0.77%
$ 179.92 million $ 10.97 million
Jan 4, 10 AM $ 0.551
-0.37%
$ 181.32 million $ 12.09 million
Jan 4, 9 AM $ 0.553
+0.00%
$ 182 million $ 12.77 million
Jan 4, 8 AM $ 0.553
+0.73%
$ 182 million $ 14.86 million
Jan 4, 7 AM $ 0.549
-0.84%
$ 180.69 million $ 16.58 million
Jan 4, 6 AM $ 0.554
-0.34%
$ 182.23 million $ 21.45 million
Jan 4, 5 AM $ 0.556
-0.51%
$ -- $ 24.49 million
Jan 4, 4 AM $ 0.559
-0.33%
$ -- $ 25.8 million
Jan 4, 3 AM $ 0.561
+0.66%
$ -- $ 26.3 million
Jan 4, 2 AM $ 0.557
+2.12%
$ -- $ 27.18 million
Jan 4, 1 AM $ 0.545
+1.12%
$ 179.38 million $ 27.93 million
Jan 4, 12 AM $ 0.539
+0.59%
$ -- $ 29.53 million
Jan 3, 11 PM $ 0.536
+1.51%
$ 176.01 million $ 41.95 million
Jan 3, 10 PM $ 0.528
-0.73%
$ 173.71 million $ 42.51 million
Jan 3, 9 PM $ 0.532
+0.08%
$ 175 million $ 42.14 million
Jan 3, 8 PM $ 0.532
-1.29%
$ 174.87 million $ 42.1 million
Jan 3, 7 PM $ 0.539
-0.88%
$ 177.16 million $ 41.71 million
Jan 3, 6 PM $ 0.543
-1.53%
$ 178.73 million $ 41.69 million
Jan 3, 5 PM $ 0.552
+0.60%
$ 181.51 million $ 41.47 million
Jan 3, 4 PM $ 0.549
-0.64%
$ 180.46 million $ 40.82 million
Jan 3, 3 PM $ 0.552
-1.17%
$ 181.63 million $ 40.65 million
Jan 3, 2 PM $ 0.559
+0.52%
$ 183.75 million $ 40.34 million
Jan 3, 1 PM $ 0.556
-1.20%
$ 182.8 million $ 39.83 million
Jan 3, 12 PM $ 0.563
+1.29%
$ 184.91 million $ 39.52 million
Jan 3, 11 AM $ 0.555
-1.82%
$ 182.66 million $ 38.79 million
Jan 3, 10 AM $ 0.566
-0.29%
$ 186.06 million $ 37.53 million
Jan 3, 9 AM $ 0.567
-4.86%
$ 186.61 million $ 36.78 million
Jan 3, 8 AM $ 0.596
+1.23%
$ 196.15 million $ 34.72 million
Jan 3, 7 AM $ 0.589
-7.84%
$ 193.66 million $ 31.94 million
Jan 3, 6 AM $ 0.639
+3.40%
$ 210.02 million $ 28.19 million
Jan 3, 5 AM $ 0.618
+4.51%
$ 203.2 million $ 24.85 million
Jan 3, 4 AM $ 0.591
-1.40%
$ 194.45 million $ 23.42 million
Jan 3, 3 AM $ 0.599
+1.10%
$ 197.27 million $ 22.53 million
Jan 3, 2 AM $ 0.593
-1.90%
$ 194.9 million $ 21.5 million
Jan 3, 1 AM $ 0.604
-1.59%
$ 198.67 million $ 20.3 million
Jan 3, 12 AM $ 0.614
+22.14%
$ 202.3 million $ 17.88 million
Jan 2, 11 PM $ 0.5
+1.08%
$ 164.42 million $ 544,037
Jan 2, 10 PM $ 0.495
+0.17%
$ 162.67 million $ 3.86 million
Jan 2, 9 PM $ 0.494
+0.13%
$ 162.39 million $ 3.88 million
Jan 2, 8 PM $ 0.493
+0.61%
$ 162.19 million $ 3.82 million
Jan 2, 7 PM $ 0.49
+0.69%
$ 161.21 million $ 3.76 million
Jan 2, 6 PM $ 0.487
-0.06%
$ 160.1 million $ 3.58 million
Jan 2, 5 PM $ 0.487
+0.25%
$ 160.19 million $ 3.46 million
Jan 2, 4 PM $ 0.486
+0.86%
$ 159.74 million $ 3.37 million
Jan 2, 3 PM $ 0.482
-0.27%
$ 158.45 million $ 3.3 million
Jan 2, 2 PM $ 0.483
+0.10%
$ 158.87 million $ 3.36 million