FTX Token Historical Data

FTT Page 54
Download
Date Close Price change Market cap Trading volume
May 25, 1 AM $0.317
-0.25%
$104.23 million $1.8 million
May 25, 12 AM $0.318
+0.52%
$104.5 million $1.78 million
May 24, 11 PM $0.316
+0.09%
$103.96 million $1.86 million
May 24, 10 PM $0.316
+0.59%
$103.87 million $1.95 million
May 24, 9 PM $0.314
-0.97%
$103.26 million $1.98 million
May 24, 8 PM $0.317
-0.58%
$104.27 million $2 million
May 24, 7 PM $0.319
+0.12%
$104.87 million $2.02 million
May 24, 6 PM $0.318
+0.14%
$104.75 million $2.02 million
May 24, 5 PM $0.318
-0.31%
$104.6 million $2.06 million
May 24, 4 PM $0.319
+0.07%
$104.92 million $2.12 million
May 24, 3 PM $0.319
+0.00%
$104.84 million $2.08 million
May 24, 2 PM $0.319
-0.91%
$104.84 million $2.12 million
May 24, 1 PM $0.322
-0.43%
$105.81 million $2.1 million
May 24, 12 PM $0.323
-0.50%
$106.27 million $2.11 million
May 24, 11 AM $0.325
-0.23%
$106.8 million $2.1 million
May 24, 10 AM $0.325
+0.24%
$107.03 million $2.1 million
May 24, 9 AM $0.325
-0.29%
$106.74 million $2.07 million
May 24, 8 AM $0.325
-0.19%
$107.05 million $2.01 million
May 24, 7 AM $0.326
-0.35%
$107.25 million $2.09 million
May 24, 6 AM $0.327
+0.23%
$107.62 million $2.3 million
May 24, 5 AM $0.326
-0.05%
$107.37 million $2.3 million
May 24, 4 AM $0.327
-0.16%
$107.43 million $2.3 million
May 24, 3 AM $0.327
+0.13%
$107.59 million $2.31 million
May 24, 2 AM $0.327
+0.42%
$107.46 million $2.29 million
May 24, 1 AM $0.325
-0.52%
$107 million $2.31 million
May 24, 12 AM $0.327
+0.19%
$107.57 million $2.33 million
May 23, 11 PM $0.326
+0.29%
$107.36 million $2.3 million
May 23, 10 PM $0.325
+0.36%
$107.05 million $2.17 million
May 23, 9 PM $0.324
-1.00%
$106.66 million $2.24 million
May 23, 8 PM $0.328
+1.47%
$107.74 million $2.25 million
May 23, 7 PM $0.323
-0.08%
$106.18 million $2.21 million
May 23, 6 PM $0.323
+0.74%
$106.26 million $2.35 million
May 23, 5 PM $0.321
+0.41%
$105.48 million $2.36 million
May 23, 4 PM $0.319
+0.09%
$105.04 million $2.37 million
May 23, 3 PM $0.319
+0.05%
$104.95 million $2.37 million
May 23, 2 PM $0.319
+0.96%
$104.9 million $2.46 million
May 23, 1 PM $0.316
+1.37%
$103.9 million $2.45 million
May 23, 12 PM $0.312
+0.14%
$102.5 million $2.47 million
May 23, 11 AM $0.311
+0.35%
$102.36 million $2.49 million
May 23, 10 AM $0.31
-0.93%
$101.96 million $2.49 million
May 23, 9 AM $0.313
+0.04%
$102.92 million $2.46 million
May 23, 8 AM $0.313
+1.89%
$102.87 million $2.44 million
May 23, 7 AM $0.307
-4.50%
$100.96 million $2.4 million
May 23, 6 AM $0.321
-0.29%
$105.72 million $2.2 million
May 23, 5 AM $0.322
+0.43%
$106.03 million $2.27 million
May 23, 4 AM $0.321
-0.85%
$105.57 million $2.27 million
May 23, 3 AM $0.324
-0.04%
$106.48 million $2.3 million
May 23, 2 AM $0.324
+0.45%
$106.52 million $2.3 million
May 23, 1 AM $0.322
+0.32%
$106.05 million $2.34 million
May 23, 12 AM $0.321
+0.20%
$105.71 million $2.3 million