FTX Token Historical Data

FTT Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 PM $ 0.483
+0.10%
$ 158.87 million $ 3.36 million
Jan 2, 1 PM $ 0.483
-0.46%
$ 158.71 million $ 3.58 million
Jan 2, 12 PM $ 0.485
+1.83%
$ 159.43 million $ 3.53 million
Jan 2, 11 AM $ 0.476
-0.83%
$ 156.58 million $ 3.39 million
Jan 2, 10 AM $ 0.48
+0.00%
$ 157.88 million $ 3.35 million
Jan 2, 9 AM $ 0.48
+1.05%
$ 157.88 million $ 3.28 million
Jan 2, 8 AM $ 0.475
-0.66%
$ 156.23 million $ 3.28 million
Jan 2, 7 AM $ 0.478
+0.37%
$ 157.26 million $ 3.34 million
Jan 2, 6 AM $ 0.476
+0.11%
$ 156.68 million $ 3.09 million
Jan 2, 5 AM $ 0.476
+0.27%
$ 156.51 million $ 3.12 million
Jan 2, 4 AM $ 0.475
-0.25%
$ 156.09 million $ 3.07 million
Jan 2, 3 AM $ 0.476
+0.93%
$ 156.49 million $ 3.2 million
Jan 2, 2 AM $ 0.471
-0.01%
$ 155.04 million $ 3.2 million
Jan 2, 1 AM $ 0.471
-0.10%
$ 155.06 million $ 3.2 million
Jan 2, 12 AM $ 0.472
-0.39%
$ 155.21 million $ 3.14 million
Jan 1, 11 PM $ 0.474
+0.09%
$ 155.82 million $ 3.17 million
Jan 1, 10 PM $ 0.473
+0.16%
$ 155.69 million $ 3.23 million
Jan 1, 9 PM $ 0.473
-0.75%
$ 155.43 million $ 3.16 million
Jan 1, 8 PM $ 0.476
-0.05%
$ 156.61 million $ 3.24 million
Jan 1, 7 PM $ 0.476
-0.03%
$ 156.69 million $ 3.41 million
Jan 1, 6 PM $ 0.477
+0.05%
$ 156.74 million $ 3.53 million
Jan 1, 5 PM $ 0.476
+0.11%
$ 156.66 million $ 3.74 million
Jan 1, 4 PM $ 0.476
+0.16%
$ 156.48 million $ 4.02 million
Jan 1, 3 PM $ 0.475
+0.69%
$ 156.23 million $ 4.57 million
Jan 1, 2 PM $ 0.472
+0.78%
$ 155.13 million $ 5.25 million
Jan 1, 1 PM $ 0.468
+0.15%
$ 153.93 million $ 5.49 million
Jan 1, 12 PM $ 0.467
-0.03%
$ 153.7 million $ 5.55 million
Jan 1, 11 AM $ 0.467
+0.70%
$ 153.75 million $ 5.5 million
Jan 1, 10 AM $ 0.464
+0.24%
$ 152.67 million $ 5.48 million
Jan 1, 9 AM $ 0.463
+0.64%
$ 152.31 million $ 5.56 million
Jan 1, 8 AM $ 0.46
+0.17%
$ 151.35 million $ 5.51 million
Jan 1, 7 AM $ 0.459
-0.04%
$ 151.1 million $ 5.41 million
Jan 1, 6 AM $ 0.46
-0.05%
$ 151.16 million $ 5.42 million
Jan 1, 5 AM $ 0.46
+0.16%
$ 151.24 million $ 5.34 million
Jan 1, 4 AM $ 0.459
-0.62%
$ 150.99 million $ 5.29 million
Jan 1, 3 AM $ 0.462
-0.50%
$ 151.94 million $ 5.15 million
Jan 1, 2 AM $ 0.464
-0.14%
$ 152.64 million $ 5.18 million
Jan 1, 1 AM $ 0.464
-0.29%
$ 152.45 million $ 5.3 million
Jan 1, 12 AM $ 0.465
+0.03%
$ 152.9 million $ 5.37 million
Dec 31, 11 PM $ 0.465
-0.36%
$ 153 million $ 5.98 million
Dec 31, 10 PM $ 0.466
+0.01%
$ 153.43 million $ 5.94 million
Dec 31, 9 PM $ 0.466
+0.65%
$ 153.4 million $ 5.92 million
Dec 31, 8 PM $ 0.463
-0.51%
$ 152.42 million $ 5.88 million
Dec 31, 7 PM $ 0.466
-0.52%
$ 153.2 million $ 5.72 million
Dec 31, 6 PM $ 0.468
-1.12%
$ 153.99 million $ 5.54 million
Dec 31, 5 PM $ 0.474
-0.40%
$ 155.73 million $ 5.43 million
Dec 31, 4 PM $ 0.475
-2.27%
$ 156.35 million $ 5.16 million
Dec 31, 3 PM $ 0.486
+1.17%
$ 159.99 million $ 4.74 million
Dec 31, 2 PM $ 0.481
+0.64%
$ 158.13 million $ 3.96 million
Dec 31, 1 PM $ 0.478
+0.90%
$ 157.12 million $ 3.77 million