FTX Token Historical Data

FTT Page 54
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 PM $ 0.365
-0.43%
$ 120.08 million $ 2.44 million
Feb 18, 8 PM $ 0.367
-0.31%
$ 120.59 million $ 2.45 million
Feb 18, 7 PM $ 0.368
-1.32%
$ 120.97 million $ 2.47 million
Feb 18, 6 PM $ 0.373
-2.84%
$ 122.64 million $ 2.46 million
Feb 18, 5 PM $ 0.384
+1.28%
$ 126.17 million $ 2.37 million
Feb 18, 4 PM $ 0.379
+1.78%
$ 124.57 million $ 2.3 million
Feb 18, 3 PM $ 0.372
+0.70%
$ 122.4 million $ 2.56 million
Feb 18, 2 PM $ 0.369
+0.31%
$ 121.51 million $ 2.9 million
Feb 18, 1 PM $ 0.368
-1.17%
$ 121.14 million $ 2.89 million
Feb 18, 12 PM $ 0.373
-0.09%
$ 122.57 million $ 2.98 million
Feb 18, 11 AM $ 0.373
-0.44%
$ 122.66 million $ 2.96 million
Feb 18, 10 AM $ 0.375
-0.17%
$ 123.21 million $ 3 million
Feb 18, 9 AM $ 0.375
-0.32%
$ 123.42 million $ 3.08 million
Feb 18, 8 AM $ 0.376
-0.26%
$ 123.81 million $ 3.03 million
Feb 18, 7 AM $ 0.377
+0.37%
$ 124.12 million $ 3.08 million
Feb 18, 6 AM $ 0.376
-0.42%
$ 123.67 million $ 3.11 million
Feb 18, 5 AM $ 0.378
-0.45%
$ 124.21 million $ 3.11 million
Feb 18, 4 AM $ 0.379
+0.82%
$ 124.77 million $ 3.23 million
Feb 18, 3 AM $ 0.376
+0.45%
$ 123.75 million $ 3.24 million
Feb 18, 2 AM $ 0.375
-0.31%
$ 123.2 million $ 3.27 million
Feb 18, 1 AM $ 0.376
+0.21%
$ 123.58 million $ 3.61 million
Feb 18, 12 AM $ 0.375
-0.33%
$ 123.32 million $ 3.63 million
Feb 17, 11 PM $ 0.376
-0.12%
$ 123.65 million $ 3.4 million
Feb 17, 10 PM $ 0.377
+0.33%
$ 123.9 million $ 3.42 million
Feb 17, 9 PM $ 0.375
+0.42%
$ 123.5 million $ 3.47 million
Feb 17, 8 PM $ 0.374
-0.71%
$ 122.98 million $ 3.84 million
Feb 17, 7 PM $ 0.377
-0.98%
$ 123.85 million $ 4.39 million
Feb 17, 6 PM $ 0.38
+1.88%
$ 125.08 million $ 5.18 million
Feb 17, 5 PM $ 0.373
-0.75%
$ 122.77 million $ 5.63 million
Feb 17, 4 PM $ 0.376
-1.73%
$ 123.7 million $ 5.62 million
Feb 17, 3 PM $ 0.383
+5.46%
$ 125.87 million $ 5.27 million
Feb 17, 2 PM $ 0.363
-1.65%
$ 119.35 million $ 5.05 million
Feb 17, 1 PM $ 0.369
+0.78%
$ 121.39 million $ 5.05 million
Feb 17, 12 PM $ 0.366
+0.22%
$ 120.41 million $ 5 million
Feb 17, 11 AM $ 0.365
+0.34%
$ 120.14 million $ 5.05 million
Feb 17, 10 AM $ 0.364
-0.17%
$ 119.84 million $ 5.08 million
Feb 17, 9 AM $ 0.365
-0.66%
$ 119.94 million $ 5.02 million
Feb 17, 8 AM $ 0.367
-0.04%
$ 120.65 million $ 5.18 million
Feb 17, 7 AM $ 0.367
-1.05%
$ 120.8 million $ 5.26 million
Feb 17, 6 AM $ 0.371
+0.04%
$ 122.13 million $ 5.28 million
Feb 17, 5 AM $ 0.371
+0.26%
$ 122.03 million $ 5.47 million
Feb 17, 4 AM $ 0.37
+0.11%
$ 121.71 million $ 5.46 million
Feb 17, 3 AM $ 0.37
+0.54%
$ 121.56 million $ 5.54 million
Feb 17, 2 AM $ 0.368
-1.48%
$ 120.93 million $ 5.72 million
Feb 17, 1 AM $ 0.373
-0.70%
$ 122.75 million $ 5.64 million
Feb 17, 12 AM $ 0.376
-1.09%
$ 123.61 million $ 5.71 million
Feb 16, 11 PM $ 0.38
+1.37%
$ 125.18 million $ 5.88 million
Feb 16, 10 PM $ 0.375
-1.23%
$ 123.28 million $ 6 million
Feb 16, 9 PM $ 0.38
-1.92%
$ 124.82 million $ 5.95 million
Feb 16, 8 PM $ 0.387
-1.46%
$ 127.3 million $ 5.74 million