FTX Token Historical Data

FTT Page 55
Download
Date Close Price change Market cap Trading volume
May 22, 11 PM $0.321
-0.66%
$105.5 million $2.28 million
May 22, 10 PM $0.323
-0.24%
$106.2 million $2.23 million
May 22, 9 PM $0.324
-0.66%
$106.45 million $2.16 million
May 22, 8 PM $0.326
-0.28%
$107.16 million $2.13 million
May 22, 7 PM $0.327
-0.78%
$107.45 million $2.14 million
May 22, 6 PM $0.329
-0.46%
$108.3 million $2.01 million
May 22, 5 PM $0.331
-0.14%
$108.79 million $1.98 million
May 22, 4 PM $0.331
-0.78%
$108.94 million $2.02 million
May 22, 3 PM $0.334
+0.93%
$109.8 million $2.07 million
May 22, 2 PM $0.331
-0.31%
$108.78 million $2.23 million
May 22, 1 PM $0.332
-0.02%
$109.12 million $2.28 million
May 22, 12 PM $0.332
+0.66%
$109.14 million $2.47 million
May 22, 11 AM $0.33
-0.10%
$108.42 million $2.48 million
May 22, 10 AM $0.33
+0.10%
$108.53 million $2.6 million
May 22, 9 AM $0.33
-0.07%
$108.42 million $2.74 million
May 22, 8 AM $0.33
-0.30%
$108.49 million $2.77 million
May 22, 7 AM $0.331
+0.17%
$108.83 million $2.79 million
May 22, 6 AM $0.33
+0.99%
$108.61 million $2.81 million
May 22, 5 AM $0.327
-0.69%
$107.55 million $2.81 million
May 22, 4 AM $0.329
-0.45%
$108.3 million $2.8 million
May 22, 3 AM $0.331
-0.34%
$108.79 million $2.91 million
May 22, 2 AM $0.332
+0.66%
$109.18 million $2.9 million
May 22, 1 AM $0.33
+0.56%
$108.46 million $2.9 million
May 22, 12 AM $0.328
-0.02%
$107.86 million $2.93 million
May 21, 11 PM $0.328
-0.08%
$107.88 million $3.01 million
May 21, 10 PM $0.328
-0.46%
$107.96 million $3.04 million
May 21, 9 PM $0.33
-0.35%
$108.46 million $3.14 million
May 21, 8 PM $0.331
+0.16%
$108.84 million $3.12 million
May 21, 7 PM $0.33
+0.32%
$108.67 million $3.13 million
May 21, 6 PM $0.329
-0.68%
$108.32 million $3.19 million
May 21, 5 PM $0.332
+1.34%
$109.06 million $3.34 million
May 21, 4 PM $0.327
-0.21%
$107.62 million $3.28 million
May 21, 3 PM $0.328
-0.96%
$107.85 million $3.33 million
May 21, 2 PM $0.331
-0.10%
$108.89 million $3.11 million
May 21, 1 PM $0.331
+1.69%
$109 million $3.05 million
May 21, 12 PM $0.326
+0.18%
$107.19 million $2.81 million
May 21, 11 AM $0.325
-0.32%
$107 million $2.75 million
May 21, 10 AM $0.326
+1.16%
$107.34 million $2.66 million
May 21, 9 AM $0.323
-0.47%
$106.12 million $2.52 million
May 21, 8 AM $0.324
+0.23%
$106.62 million $2.49 million
May 21, 7 AM $0.323
+0.69%
$106.37 million $2.3 million
May 21, 6 AM $0.321
-0.16%
$105.64 million $2.25 million
May 21, 5 AM $0.322
-0.22%
$105.82 million $2.21 million
May 21, 4 AM $0.322
-1.17%
$106.05 million $2.18 million
May 21, 3 AM $0.326
-0.08%
$107.29 million $2.11 million
May 21, 2 AM $0.326
-0.16%
$107.38 million $2.1 million
May 21, 1 AM $0.327
-0.18%
$107.55 million $2.08 million
May 21, 12 AM $0.328
+0.45%
$107.74 million $2.05 million
May 20, 11 PM $0.326
-0.19%
$107.25 million $1.99 million
May 20, 10 PM $0.327
-0.61%
$107.45 million $1.98 million