FTX Token Historical Data

FTT Page 55
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 PM $ 0.387
-1.46%
$ 127.3 million $ 5.74 million
Feb 16, 7 PM $ 0.393
+4.16%
$ 129.58 million $ 5.3 million
Feb 16, 6 PM $ 0.377
+2.07%
$ 123.89 million $ 4.7 million
Feb 16, 5 PM $ 0.369
+1.18%
$ 121.48 million $ 4.55 million
Feb 16, 4 PM $ 0.365
+0.55%
$ 120.07 million $ 5.62 million
Feb 16, 3 PM $ 0.363
+0.30%
$ 119.4 million $ 8.57 million
Feb 16, 2 PM $ 0.362
+0.36%
$ 119.05 million $ 8.57 million
Feb 16, 1 PM $ 0.361
-0.50%
$ 118.62 million $ 8.57 million
Feb 16, 12 PM $ 0.362
+0.47%
$ 119.21 million $ 8.61 million
Feb 16, 11 AM $ 0.361
-0.49%
$ 118.67 million $ 8.59 million
Feb 16, 10 AM $ 0.363
-0.97%
$ 119.28 million $ 8.47 million
Feb 16, 9 AM $ 0.366
-0.99%
$ 120.48 million $ 8.57 million
Feb 16, 8 AM $ 0.37
+2.11%
$ 121.01 million $ 8.51 million
Feb 16, 7 AM $ 0.362
-0.06%
$ 119.08 million $ 8.36 million
Feb 16, 6 AM $ 0.362
+0.27%
$ 119.15 million $ 8.34 million
Feb 16, 5 AM $ 0.361
-2.26%
$ 119.01 million $ 8.15 million
Feb 16, 4 AM $ 0.37
-1.44%
$ 121.59 million $ 8.12 million
Feb 16, 3 AM $ 0.375
+3.16%
$ 123.5 million $ 8.04 million
Feb 16, 2 AM $ 0.364
+0.60%
$ 119.61 million $ 8.1 million
Feb 16, 1 AM $ 0.362
+0.49%
$ 118.9 million $ 7.94 million
Feb 16, 12 AM $ 0.36
+2.45%
$ 118.32 million $ 7.88 million
Feb 15, 11 PM $ 0.351
-0.06%
$ 115.5 million $ 7.63 million
Feb 15, 10 PM $ 0.351
-1.24%
$ 115.57 million $ 7.51 million
Feb 15, 9 PM $ 0.356
-0.18%
$ 116.93 million $ 7.54 million
Feb 15, 8 PM $ 0.356
+1.54%
$ 117.22 million $ 7.47 million
Feb 15, 7 PM $ 0.351
-2.08%
$ 115.31 million $ 7.29 million
Feb 15, 6 PM $ 0.358
-0.30%
$ 117.86 million $ 7.17 million
Feb 15, 5 PM $ 0.36
-7.86%
$ 118.26 million $ 6.85 million
Feb 15, 4 PM $ 0.39
+11.77%
$ 128.42 million $ 5.77 million
Feb 15, 3 PM $ 0.349
+0.03%
$ 114.93 million $ 2.86 million
Feb 15, 2 PM $ 0.349
-1.16%
$ 114.85 million $ 2.93 million
Feb 15, 1 PM $ 0.353
+0.43%
$ 116.21 million $ 2.9 million
Feb 15, 12 PM $ 0.352
-0.21%
$ 115.72 million $ 2.86 million
Feb 15, 11 AM $ 0.353
-0.44%
$ 115.96 million $ 2.81 million
Feb 15, 10 AM $ 0.354
-0.71%
$ 116.48 million $ 2.88 million
Feb 15, 9 AM $ 0.357
+1.38%
$ 117.35 million $ 2.83 million
Feb 15, 8 AM $ 0.352
-0.59%
$ 115.72 million $ 2.85 million
Feb 15, 7 AM $ 0.354
-0.27%
$ 116.42 million $ 2.82 million
Feb 15, 6 AM $ 0.355
-0.10%
$ 116.68 million $ 2.83 million
Feb 15, 5 AM $ 0.355
-0.12%
$ 116.88 million $ 2.83 million
Feb 15, 4 AM $ 0.356
+0.89%
$ 116.97 million $ 2.87 million
Feb 15, 3 AM $ 0.353
-1.10%
$ 115.94 million $ 2.88 million
Feb 15, 2 AM $ 0.356
+0.12%
$ 117.23 million $ 2.64 million
Feb 15, 1 AM $ 0.356
-0.43%
$ 117.05 million $ 2.62 million
Feb 15, 12 AM $ 0.358
-0.34%
$ 117.61 million $ 2.67 million
Feb 14, 11 PM $ 0.359
-0.03%
$ 118.01 million $ 2.65 million
Feb 14, 10 PM $ 0.359
+0.75%
$ 118.04 million $ 2.64 million
Feb 14, 9 PM $ 0.356
-0.52%
$ 117.17 million $ 2.62 million
Feb 14, 8 PM $ 0.358
+0.12%
$ 117.72 million $ 2.62 million
Feb 14, 7 PM $ 0.358
+0.63%
$ 117.65 million $ 2.61 million