FTX Token Historical Data

FTT Page 56
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 PM $ 0.358
+0.63%
$ 117.65 million $ 2.61 million
Feb 14, 6 PM $ 0.356
+0.70%
$ 117 million $ 2.78 million
Feb 14, 5 PM $ 0.353
+0.39%
$ 116.22 million $ 2.73 million
Feb 14, 4 PM $ 0.352
-0.76%
$ 115.59 million $ 2.7 million
Feb 14, 3 PM $ 0.354
+0.70%
$ 116.59 million $ 2.73 million
Feb 14, 2 PM $ 0.352
+0.93%
$ 115.8 million $ 2.8 million
Feb 14, 1 PM $ 0.349
+0.22%
$ 114.71 million $ 2.8 million
Feb 14, 12 PM $ 0.348
-0.33%
$ 114.46 million $ 2.92 million
Feb 14, 11 AM $ 0.349
+0.68%
$ 114.84 million $ 2.96 million
Feb 14, 10 AM $ 0.347
-0.06%
$ 114.07 million $ 2.95 million
Feb 14, 9 AM $ 0.347
-0.78%
$ 114.19 million $ 2.93 million
Feb 14, 8 AM $ 0.35
-0.06%
$ 115.02 million $ 2.9 million
Feb 14, 7 AM $ 0.35
+0.18%
$ 115.1 million $ 2.86 million
Feb 14, 6 AM $ 0.349
+0.21%
$ 114.89 million $ 2.89 million
Feb 14, 5 AM $ 0.349
-0.48%
$ 114.66 million $ 2.9 million
Feb 14, 4 AM $ 0.35
-0.82%
$ 115.2 million $ 2.89 million
Feb 14, 3 AM $ 0.353
+0.54%
$ 116.19 million $ 2.86 million
Feb 14, 2 AM $ 0.351
+0.19%
$ 115.56 million $ 2.8 million
Feb 14, 1 AM $ 0.351
-0.05%
$ 115.34 million $ 2.83 million
Feb 14, 12 AM $ 0.351
+0.67%
$ 115.4 million $ 2.87 million
Feb 13, 11 PM $ 0.349
-0.28%
$ 114.63 million $ 2.94 million
Feb 13, 10 PM $ 0.35
-0.04%
$ 114.94 million $ 2.93 million
Feb 13, 9 PM $ 0.35
+0.41%
$ 115 million $ 2.92 million
Feb 13, 8 PM $ 0.348
-0.54%
$ 114.54 million $ 2.95 million
Feb 13, 7 PM $ 0.35
+0.63%
$ 115.32 million $ 2.97 million
Feb 13, 6 PM $ 0.348
+0.63%
$ 114.41 million $ 2.86 million
Feb 13, 5 PM $ 0.346
-0.84%
$ 113.7 million $ 2.89 million
Feb 13, 4 PM $ 0.349
+1.24%
$ 114.7 million $ 2.89 million
Feb 13, 3 PM $ 0.344
-0.05%
$ 113.32 million $ 2.8 million
Feb 13, 2 PM $ 0.345
+1.47%
$ 113.26 million $ 2.76 million
Feb 13, 1 PM $ 0.34
+0.73%
$ 111.64 million $ 2.72 million
Feb 13, 12 PM $ 0.337
-0.19%
$ 110.86 million $ 2.97 million
Feb 13, 11 AM $ 0.338
-0.22%
$ 111.07 million $ 2.9 million
Feb 13, 10 AM $ 0.338
+0.41%
$ 111.32 million $ 2.87 million
Feb 13, 9 AM $ 0.337
-0.53%
$ 110.81 million $ 2.86 million
Feb 13, 8 AM $ 0.339
+0.44%
$ 111.47 million $ 2.92 million
Feb 13, 7 AM $ 0.337
+0.05%
$ 110.98 million $ 2.91 million
Feb 13, 6 AM $ 0.337
-1.25%
$ 110.93 million $ 2.9 million
Feb 13, 5 AM $ 0.342
+0.07%
$ 112.48 million $ 2.89 million
Feb 13, 4 AM $ 0.341
+0.32%
$ 112.25 million $ 3.14 million
Feb 13, 3 AM $ 0.34
-0.01%
$ 111.88 million $ 3.12 million
Feb 13, 2 AM $ 0.34
-0.38%
$ 111.89 million $ 3.15 million
Feb 13, 1 AM $ 0.341
+0.29%
$ 112.31 million $ 3.13 million
Feb 13, 12 AM $ 0.34
+0.71%
$ 111.98 million $ 3.14 million
Feb 12, 11 PM $ 0.338
+0.38%
$ 111.19 million $ 3.06 million
Feb 12, 10 PM $ 0.337
+0.62%
$ 110.78 million $ 3.05 million
Feb 12, 9 PM $ 0.335
-0.54%
$ 110.1 million $ 3.19 million
Feb 12, 8 PM $ 0.336
-1.02%
$ 110.65 million $ 3.2 million
Feb 12, 7 PM $ 0.34
+0.07%
$ 111.86 million $ 3.19 million
Feb 12, 6 PM $ 0.34
+2.33%
$ 111.76 million $ 3.18 million