FTX Token Historical Data

FTT Page 56
Download
Date Close Price change Market cap Trading volume
May 20, 10 PM $0.327
-0.61%
$107.45 million $1.98 million
May 20, 9 PM $0.329
-0.34%
$108.12 million $1.93 million
May 20, 8 PM $0.33
-0.22%
$108.49 million $1.91 million
May 20, 7 PM $0.331
+0.17%
$108.73 million $1.9 million
May 20, 6 PM $0.33
+0.31%
$108.55 million $1.85 million
May 20, 5 PM $0.329
+0.47%
$108.21 million $1.71 million
May 20, 4 PM $0.327
+0.10%
$107.69 million $1.67 million
May 20, 3 PM $0.327
+0.01%
$107.58 million $1.62 million
May 20, 2 PM $0.327
+0.95%
$107.57 million $1.64 million
May 20, 1 PM $0.324
-0.08%
$106.56 million $1.61 million
May 20, 12 PM $0.324
+0.02%
$106.65 million $1.69 million
May 20, 11 AM $0.324
-0.44%
$106.61 million $1.68 million
May 20, 10 AM $0.326
-0.06%
$107.08 million $1.73 million
May 20, 9 AM $0.326
+0.01%
$107.15 million $1.76 million
May 20, 8 AM $0.326
-0.16%
$107.14 million $1.79 million
May 20, 7 AM $0.326
+0.19%
$107.31 million $1.88 million
May 20, 6 AM $0.326
+0.00%
$107.11 million $1.93 million
May 20, 5 AM $0.326
+0.84%
$107.11 million $1.96 million
May 20, 4 AM $0.323
-0.45%
$106.22 million $2.1 million
May 20, 3 AM $0.324
+0.86%
$106.69 million $2.2 million
May 20, 2 AM $0.322
-0.28%
$105.79 million $2.22 million
May 20, 1 AM $0.323
-0.45%
$106.09 million $2.28 million
May 20, 12 AM $0.324
+0.19%
$106.57 million $2.25 million
May 19, 11 PM $0.323
-0.18%
$106.36 million $2.24 million
May 19, 10 PM $0.324
-0.39%
$106.55 million $2.23 million
May 19, 9 PM $0.325
+0.17%
$106.97 million $2.27 million
May 19, 8 PM $0.325
-0.18%
$106.78 million $2.25 million
May 19, 7 PM $0.325
-0.44%
$106.98 million $2.27 million
May 19, 6 PM $0.327
+0.43%
$107.45 million $2.27 million
May 19, 5 PM $0.325
-0.22%
$106.99 million $2.28 million
May 19, 4 PM $0.326
+0.39%
$107.21 million $2.28 million
May 19, 3 PM $0.325
-0.45%
$106.76 million $2.32 million
May 19, 2 PM $0.326
-0.64%
$107.23 million $2.38 million
May 19, 1 PM $0.328
+0.64%
$107.93 million $2.45 million
May 19, 12 PM $0.326
+0.60%
$107.24 million $2.41 million
May 19, 11 AM $0.324
-0.71%
$106.6 million $2.45 million
May 19, 10 AM $0.326
+0.64%
$107.36 million $2.44 million
May 19, 9 AM $0.324
-0.09%
$106.68 million $2.38 million
May 19, 8 AM $0.325
+0.30%
$106.78 million $2.46 million
May 19, 7 AM $0.324
-0.57%
$106.44 million $2.45 million
May 19, 6 AM $0.326
+0.20%
$107.06 million $2.41 million
May 19, 5 AM $0.325
+0.16%
$106.85 million $2.39 million
May 19, 4 AM $0.324
-0.28%
$106.68 million $2.23 million
May 19, 3 AM $0.325
-1.43%
$107.05 million $2.22 million
May 19, 2 AM $0.33
-0.64%
$108.6 million $2.24 million
May 19, 1 AM $0.332
-0.52%
$109.3 million $2.26 million
May 19, 12 AM $0.334
+0.39%
$109.87 million $2.29 million
May 18, 11 PM $0.333
+0.57%
$109.44 million $2.32 million
May 18, 10 PM $0.331
+0.38%
$108.82 million $2.43 million
May 18, 9 PM $0.33
+0.55%
$108.41 million $2.51 million