FTX Token Historical Data

FTT Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 PM $ 0.472
+1.12%
$ 155.09 million $ 4.14 million
Dec 29, 1 PM $ 0.466
+0.05%
$ 153.38 million $ 4.15 million
Dec 29, 12 PM $ 0.466
-1.15%
$ 153.3 million $ 4.23 million
Dec 29, 11 AM $ 0.472
-0.33%
$ 155.08 million $ 4.08 million
Dec 29, 10 AM $ 0.473
+0.62%
$ 155.72 million $ 4.07 million
Dec 29, 9 AM $ 0.47
-0.81%
$ 154.63 million $ 4.07 million
Dec 29, 8 AM $ 0.474
-0.88%
$ 155.89 million $ 3.89 million
Dec 29, 7 AM $ 0.478
-0.86%
$ 157.28 million $ 3.89 million
Dec 29, 6 AM $ 0.482
+0.28%
$ 158.65 million $ 3.7 million
Dec 29, 5 AM $ 0.481
+0.12%
$ 158.2 million $ 3.59 million
Dec 29, 4 AM $ 0.48
+0.00%
$ 158.01 million $ 3.56 million
Dec 29, 3 AM $ 0.48
+0.00%
$ 158.02 million $ 3.49 million
Dec 29, 2 AM $ 0.48
+0.54%
$ 158.02 million $ 3.4 million
Dec 29, 1 AM $ 0.478
+0.26%
$ 157.17 million $ 3.47 million
Dec 29, 12 AM $ 0.477
+0.69%
$ 156.76 million $ 3.48 million
Dec 28, 11 PM $ 0.473
+0.04%
$ 155.68 million $ 3.46 million
Dec 28, 10 PM $ 0.473
-0.18%
$ 155.62 million $ 3.52 million
Dec 28, 9 PM $ 0.474
+0.03%
$ 155.89 million $ 3.42 million
Dec 28, 8 PM $ 0.474
-0.42%
$ 155.86 million $ 3.37 million
Dec 28, 7 PM $ 0.476
-0.07%
$ 156.52 million $ 3.34 million
Dec 28, 6 PM $ 0.476
-1.75%
$ 156.62 million $ 3.39 million
Dec 28, 5 PM $ 0.485
-0.89%
$ 159.42 million $ 3.19 million
Dec 28, 4 PM $ 0.489
+0.37%
$ 160.84 million $ 3.15 million
Dec 28, 3 PM $ 0.487
+0.14%
$ 160.31 million $ 3.12 million
Dec 28, 2 PM $ 0.487
+1.16%
$ 160.08 million $ 2.66 million
Dec 28, 1 PM $ 0.481
+1.35%
$ 158.34 million $ 2.45 million
Dec 28, 12 PM $ 0.475
+0.16%
$ 156.23 million $ 2.26 million
Dec 28, 11 AM $ 0.474
-0.30%
$ 155.95 million $ 2.27 million
Dec 28, 10 AM $ 0.476
+0.07%
$ 156.45 million $ 2.31 million
Dec 28, 9 AM $ 0.475
+0.46%
$ 156.31 million $ 2.4 million
Dec 28, 8 AM $ 0.473
-0.60%
$ 155.59 million $ 2.46 million
Dec 28, 7 AM $ 0.476
+0.08%
$ 156.41 million $ 2.42 million
Dec 28, 6 AM $ 0.476
+0.44%
$ 156.41 million $ 2.44 million
Dec 28, 5 AM $ 0.474
+0.04%
$ 155.76 million $ 2.42 million
Dec 28, 4 AM $ 0.473
+0.01%
$ 155.69 million $ 2.55 million
Dec 28, 3 AM $ 0.473
-0.71%
$ 155.67 million $ 2.52 million
Dec 28, 2 AM $ 0.477
+1.11%
$ 156.79 million $ 2.51 million
Dec 28, 1 AM $ 0.472
+0.12%
$ 155.06 million $ 2.46 million
Dec 28, 12 AM $ 0.471
+0.25%
$ 154.88 million $ 2.45 million
Dec 27, 11 PM $ 0.47
+0.09%
$ 154.5 million $ 2.43 million
Dec 27, 10 PM $ 0.469
+0.00%
$ 154.37 million $ 2.38 million
Dec 27, 9 PM $ 0.469
+0.47%
$ 154.36 million $ 2.37 million
Dec 27, 8 PM $ 0.467
+0.02%
$ 153.64 million $ 2.37 million
Dec 27, 7 PM $ 0.467
-0.09%
$ 153.61 million $ 2.4 million
Dec 27, 6 PM $ 0.467
-0.04%
$ 153.74 million $ 2.4 million
Dec 27, 5 PM $ 0.468
-0.31%
$ 153.8 million $ 2.46 million
Dec 27, 4 PM $ 0.469
-0.16%
$ 154.29 million $ 2.5 million
Dec 27, 3 PM $ 0.47
+0.32%
$ 154.54 million $ 2.45 million
Dec 27, 2 PM $ 0.468
-0.06%
$ 154.05 million $ 2.45 million
Dec 27, 1 PM $ 0.469
+0.13%
$ 154.14 million $ 2.48 million