FTX Token Historical Data

FTT Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 PM $ 0.469
+0.13%
$ 154.14 million $ 2.48 million
Dec 27, 12 PM $ 0.468
-0.03%
$ 153.94 million $ 2.49 million
Dec 27, 11 AM $ 0.468
+0.36%
$ 153.97 million $ 2.52 million
Dec 27, 10 AM $ 0.467
-0.30%
$ 153.46 million $ 2.49 million
Dec 27, 9 AM $ 0.468
-0.09%
$ 153.92 million $ 2.41 million
Dec 27, 8 AM $ 0.468
+0.01%
$ 154.06 million $ 2.36 million
Dec 27, 7 AM $ 0.468
+0.15%
$ 154.04 million $ 2.4 million
Dec 27, 6 AM $ 0.468
-0.07%
$ 153.82 million $ 2.46 million
Dec 27, 5 AM $ 0.468
-0.44%
$ 153.93 million $ 2.48 million
Dec 27, 4 AM $ 0.47
+0.07%
$ 154.6 million $ 2.45 million
Dec 27, 3 AM $ 0.47
+0.14%
$ 154.5 million $ 2.47 million
Dec 27, 2 AM $ 0.469
-0.10%
$ 154.27 million $ 2.52 million
Dec 27, 1 AM $ 0.469
+0.06%
$ 154.41 million $ 2.57 million
Dec 27, 12 AM $ 0.469
-0.21%
$ 154.32 million $ 2.6 million
Dec 26, 11 PM $ 0.47
+0.03%
$ 154.64 million $ 3.16 million
Dec 26, 10 PM $ 0.47
-0.37%
$ 154.61 million $ 3.24 million
Dec 26, 9 PM $ 0.472
+0.04%
$ 155.25 million $ 3.28 million
Dec 26, 8 PM $ 0.472
-0.02%
$ 155.24 million $ 3.35 million
Dec 26, 7 PM $ 0.472
+0.13%
$ 155.22 million $ 3.27 million
Dec 26, 6 PM $ 0.471
-0.34%
$ 155.08 million $ 3.26 million
Dec 26, 5 PM $ 0.473
+0.18%
$ 155.55 million $ 3.23 million
Dec 26, 4 PM $ 0.472
-0.37%
$ 155.28 million $ 3.34 million
Dec 26, 3 PM $ 0.474
+0.17%
$ 155.66 million $ 3.61 million
Dec 26, 2 PM $ 0.473
-1.37%
$ 155.58 million $ 3.59 million
Dec 26, 1 PM $ 0.48
-0.36%
$ 157.75 million $ 3.48 million
Dec 26, 12 PM $ 0.481
+0.66%
$ 158.3 million $ 3.48 million
Dec 26, 11 AM $ 0.478
+0.04%
$ 157.33 million $ 3.53 million
Dec 26, 10 AM $ 0.478
-0.08%
$ 157.23 million $ 3.5 million
Dec 26, 9 AM $ 0.478
+0.26%
$ 157.35 million $ 3.55 million
Dec 26, 8 AM $ 0.477
-0.03%
$ 156.93 million $ 3.56 million
Dec 26, 7 AM $ 0.477
-0.19%
$ 157.04 million $ 3.61 million
Dec 26, 6 AM $ 0.478
-0.11%
$ 157.3 million $ 3.53 million
Dec 26, 5 AM $ 0.479
+0.61%
$ 157.45 million $ 3.51 million
Dec 26, 4 AM $ 0.476
-0.16%
$ 156.49 million $ 3.4 million
Dec 26, 3 AM $ 0.477
-0.21%
$ 156.72 million $ 3.52 million
Dec 26, 2 AM $ 0.478
+1.36%
$ 157.05 million $ 3.69 million
Dec 26, 1 AM $ 0.471
-0.13%
$ 154.94 million $ 3.6 million
Dec 26, 12 AM $ 0.472
-1.80%
$ 155.14 million $ 3.56 million
Dec 25, 11 PM $ 0.48
-0.62%
$ 157.99 million $ 3.01 million
Dec 25, 10 PM $ 0.483
-1.19%
$ 158.94 million $ 3.01 million
Dec 25, 9 PM $ 0.489
+0.04%
$ 160.85 million $ 3.05 million
Dec 25, 8 PM $ 0.489
-0.06%
$ 160.81 million $ 3.49 million
Dec 25, 7 PM $ 0.489
-0.04%
$ 160.83 million $ 3.49 million
Dec 25, 6 PM $ 0.489
+0.05%
$ 160.89 million $ 3.44 million
Dec 25, 5 PM $ 0.489
-0.28%
$ 160.83 million $ 3.4 million
Dec 25, 4 PM $ 0.49
-0.80%
$ 161.29 million $ 3.3 million
Dec 25, 3 PM $ 0.494
+0.24%
$ 162.58 million $ 3.03 million
Dec 25, 2 PM $ 0.493
+0.08%
$ 162.17 million $ 3.01 million
Dec 25, 1 PM $ 0.493
+0.28%
$ 162.04 million $ 3.07 million
Dec 25, 12 PM $ 0.491
-0.31%
$ 161.58 million $ 3.11 million