FTX Token Historical Data

FTT Page 57
Download
Date Close Price change Market cap Trading volume
May 18, 9 PM $0.33
+0.55%
$108.41 million $2.51 million
May 18, 8 PM $0.328
+0.30%
$107.82 million $2.51 million
May 18, 7 PM $0.327
+0.75%
$107.51 million $2.51 million
May 18, 6 PM $0.324
-0.76%
$106.71 million $2.56 million
May 18, 5 PM $0.327
+0.24%
$107.52 million $2.56 million
May 18, 4 PM $0.326
-0.15%
$107.27 million $2.6 million
May 18, 3 PM $0.327
-0.78%
$107.42 million $2.55 million
May 18, 2 PM $0.329
-1.05%
$108.26 million $2.47 million
May 18, 1 PM $0.333
-0.88%
$109.41 million $2.43 million
May 18, 12 PM $0.336
-0.62%
$110.39 million $2.37 million
May 18, 11 AM $0.338
+0.84%
$111.07 million $2.32 million
May 18, 10 AM $0.335
-0.25%
$110.15 million $2.38 million
May 18, 9 AM $0.336
-0.10%
$110.42 million $2.46 million
May 18, 8 AM $0.336
-0.24%
$110.53 million $2.36 million
May 18, 7 AM $0.337
-0.19%
$110.79 million $2.37 million
May 18, 6 AM $0.337
-0.58%
$111 million $2.37 million
May 18, 5 AM $0.339
-0.64%
$111.65 million $2.37 million
May 18, 4 AM $0.342
+0.23%
$112.38 million $2.37 million
May 18, 3 AM $0.341
+0.10%
$112.11 million $2.33 million
May 18, 2 AM $0.341
+0.55%
$112 million $2.38 million
May 18, 1 AM $0.339
+0.55%
$111.39 million $2.36 million
May 18, 12 AM $0.337
-0.68%
$110.78 million $2.35 million
May 17, 11 PM $0.339
-1.38%
$111.54 million $2.27 million
May 17, 10 PM $0.344
+0.25%
$113.1 million $2.25 million
May 17, 9 PM $0.343
-0.17%
$112.82 million $2.2 million
May 17, 8 PM $0.344
+0.54%
$113 million $2.17 million
May 17, 7 PM $0.342
+0.92%
$112.39 million $2.23 million
May 17, 6 PM $0.339
+0.04%
$111.37 million $2.19 million
May 17, 5 PM $0.338
-0.41%
$111.33 million $2.18 million
May 17, 4 PM $0.34
+0.25%
$111.79 million $2.18 million
May 17, 3 PM $0.339
-0.05%
$111.51 million $2.21 million
May 17, 2 PM $0.339
-0.36%
$111.56 million $2.24 million
May 17, 1 PM $0.34
-0.05%
$111.96 million $2.25 million
May 17, 12 PM $0.341
+0.03%
$112.01 million $2.3 million
May 17, 11 AM $0.34
-0.77%
$111.97 million $2.42 million
May 17, 10 AM $0.343
-0.39%
$112.85 million $2.39 million
May 17, 9 AM $0.344
+0.41%
$113.29 million $2.49 million
May 17, 8 AM $0.343
-0.29%
$112.84 million $2.66 million
May 17, 7 AM $0.344
+0.60%
$113.16 million $2.67 million
May 17, 6 AM $0.342
-0.42%
$112.49 million $2.89 million
May 17, 5 AM $0.343
+0.28%
$112.96 million $2.99 million
May 17, 4 AM $0.343
+0.59%
$112.65 million $3.08 million
May 17, 3 AM $0.341
-0.60%
$111.99 million $3.16 million
May 17, 2 AM $0.343
-0.41%
$112.67 million $3.3 million
May 17, 1 AM $0.344
+0.39%
$113.13 million $3.34 million
May 17, 12 AM $0.343
+0.11%
$112.69 million $3.6 million
May 16, 11 PM $0.342
+0.35%
$112.57 million $3.62 million
May 16, 10 PM $0.341
-0.11%
$112.18 million $3.59 million
May 16, 9 PM $0.341
+0.64%
$112.3 million $3.61 million
May 16, 8 PM $0.339
-0.29%
$111.59 million $3.64 million